Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.153
-18.92%
$ 24.53 million $ 115.77 million
Apr 2026 $ 0.178
+13.84%
$ 30.18 million $ 236 million
Mar 2026 $ 0.157
-24.78%
$ 25.11 million $ 168.91 million
Feb 2026 $ 0.208
-16.64%
$ 33.38 million $ 521.67 million
Jan 2026 $ 0.279
+10.69%
$ 40.05 million $ 1.54 billion
Dec 2025 $ 0.252
-1.07%
$ 40.4 million $ 937.17 million
Nov 2025 $ 0.261
-35.51%
$ 40.86 million $ 834.94 million
Oct 2025 $ 0.388
-45.68%
$ 64.88 million $ 4 billion
Sep 2025 $ 0.734
+57.13%
$ 114.2 million $ 12.49 billion
Download