Somnia Historical Data

SOMI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.11
-28.11%
$ 17.98 million $ 29.54 million
May 25 $ 0.152
-7.92%
$ 24.48 million $ 25.58 million
May 18 $ 0.172
+8.82%
$ 26.44 million $ 37.43 million
May 11 $ 0.166
-16.93%
$ 25.33 million $ 17.9 million
May 4 $ 0.198
-96.73%
$ 32.06 million $ 16.89 million
Apr 27 $ 5.31
+2,799.43%
$ 971.25 million $ 4.13 million
Apr 20 $ 0.181
+11.37%
$ 29.32 million $ 35.51 million
Apr 13 $ 0.177
+11.45%
$ 26.05 million $ 43.67 million
Apr 6 $ 0.164
-2.02%
$ 25.42 million $ 38.53 million
Mar 30 $ 0.157
+4.55%
$ 26.78 million $ 31.42 million
Mar 23 $ 0.153
-7.31%
$ 24.11 million $ 29.48 million
Mar 16 $ 0.166
-10.95%
$ 26.52 million $ 34.45 million
Mar 9 $ 0.186
+0.82%
$ 29.78 million $ 30.54 million
Mar 2 $ 0.186
-3.74%
$ 29.54 million $ 47.52 million
Feb 23 $ 0.193
-9.93%
$ 30.97 million $ 120.46 million
Feb 16 $ 0.205
+2.35%
$ 34.38 million $ 84.79 million
Feb 9 $ 0.201
+17.26%
$ 32.09 million $ 98.96 million
Feb 2 $ 0.18
-11.44%
$ 27.46 million $ 154.93 million
Jan 26 $ 0.25
-0.58%
$ 32.58 million $ 679.12 million
Jan 19 $ 0.34
+57.66%
$ 40.28 million $ 461.14 million
Jan 12 $ 0.231
-10.44%
$ 34.67 million $ 50.84 million
Jan 5 $ 0.255
-1.58%
$ 41.37 million $ 79.68 million
Dec 29 $ 0.262
+1.58%
$ 41.5 million $ 69.53 million
Dec 22 $ 0.256
+0.51%
$ 41.37 million $ 80.98 million
Dec 15 $ 0.274
-1.27%
$ 40.75 million $ 372.48 million
Dec 8 $ 0.263
+22.43%
$ 44.53 million $ 237.9 million
Dec 1 $ 0.232
-8.89%
$ 34.36 million $ 105.17 million
Nov 24 $ 0.261
+0.71%
$ 40.86 million $ 168.26 million
Nov 17 $ 0.269
-9.93%
$ 41.54 million $ 170.4 million
Nov 10 $ 0.316
-20.04%
$ 47.84 million $ 165.53 million
Nov 3 $ 0.39
-0.03%
$ 63.32 million $ 208.57 million
Oct 27 $ 0.402
-23.51%
$ 62.55 million $ 156.87 million
Oct 20 $ 0.522
+3.00%
$ 84.16 million $ 194.04 million
Oct 13 $ 0.499
-16.95%
$ 81.19 million $ 192.43 million
Oct 6 $ 0.544
-40.31%
$ 96.28 million $ 375.16 million
Sep 29 $ 0.91
+14.50%
$ 146.19 million $ 2.87 billion
Sep 22 $ 0.802
-30.09%
$ 127.33 million $ 733.54 million
Sep 15 $ 1.19
-4.06%
$ 183.75 million $ 5.19 billion
Sep 8 $ 1.36
-17.56%
$ 198.57 million $ 3.35 billion
Sep 1 $ 1.04
+121.66%
$ 264.87 million $ 1.15 billion
Download