Somnia Historical Data

SOMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.0974
+0.49%
$ 15.6 million $ 3.96 million
Jul 26, 1 PM $ 0.0969
-0.69%
$ 15.52 million $ 3.91 million
Jul 26, 12 PM $ 0.0976
-0.88%
$ 15.63 million $ 3.79 million
Jul 26, 11 AM $ 0.0984
-0.30%
$ 15.77 million $ 3.7 million
Jul 26, 10 AM $ 0.0987
-1.60%
$ 15.82 million $ 3.68 million
Jul 26, 9 AM $ 0.1
+1.38%
$ 16.07 million $ 3.56 million
Jul 26, 8 AM $ 0.099
-1.25%
$ 15.85 million $ 3.55 million
Jul 26, 7 AM $ 0.1
+1.08%
$ 16.06 million $ 3.49 million
Jul 26, 6 AM $ 0.0992
+1.11%
$ 15.88 million $ 3.34 million
Jul 26, 5 AM $ 0.0981
+0.15%
$ 15.71 million $ 3.27 million
Jul 26, 4 AM $ 0.098
-1.63%
$ 15.69 million $ 3.17 million
Jul 26, 3 AM $ 0.0996
-0.52%
$ 15.95 million $ 3.25 million
Jul 26, 2 AM $ 0.1
+2.31%
$ 16.04 million $ 3.22 million
Jul 26, 1 AM $ 0.0978
-1.69%
$ 15.67 million $ 3.14 million
Jul 26, 12 AM $ 0.0995
+0.52%
$ 15.94 million $ 3.17 million
Jul 25, 11 PM $ 0.0993
+0.08%
$ 15.91 million $ 3.15 million
Jul 25, 10 PM $ 0.0993
-0.24%
$ 15.91 million $ 3.12 million
Jul 25, 9 PM $ 0.0995
+1.20%
$ 15.94 million $ 3.24 million
Jul 25, 8 PM $ 0.0983
-0.38%
$ 15.75 million $ 3.18 million
Jul 25, 7 PM $ 0.0987
+0.61%
$ 15.81 million $ 3.15 million
Jul 25, 6 PM $ 0.0981
+0.10%
$ 15.72 million $ 3.14 million
Jul 25, 5 PM $ 0.098
+0.91%
$ 15.7 million $ 3.14 million
Jul 25, 4 PM $ 0.0971
-0.97%
$ 15.56 million $ 2.11 million
Jul 25, 3 PM $ 0.0981
+1.19%
$ 15.71 million $ 3.24 million
Jul 25, 2 PM $ 0.0969
+0.53%
$ 15.53 million $ 3.25 million
Jul 25, 1 PM $ 0.0964
+0.09%
$ 15.45 million $ 3.26 million
Jul 25, 12 PM $ 0.0963
+0.42%
$ 15.43 million $ 3.45 million
Jul 25, 11 AM $ 0.0959
-0.79%
$ 15.37 million $ 3.49 million
Jul 25, 10 AM $ 0.0967
-0.03%
$ 15.49 million $ 3.66 million
Jul 25, 9 AM $ 0.0967
+0.34%
$ 15.5 million $ 3.65 million
Jul 25, 8 AM $ 0.0964
-0.26%
$ 15.44 million $ 3.78 million
Jul 25, 7 AM $ 0.0967
+0.00%
$ 15.48 million $ 3.79 million
Jul 25, 6 AM $ 0.0967
+0.41%
$ 15.48 million $ 3.84 million
Jul 25, 5 AM $ 0.0963
-0.68%
$ 15.42 million $ 3.79 million
Jul 25, 4 AM $ 0.0969
-0.11%
$ 15.53 million $ 3.79 million
Jul 25, 3 AM $ 0.097
+0.41%
$ 15.54 million $ 3.78 million
Jul 25, 2 AM $ 0.0966
+0.56%
$ 15.48 million $ 3.79 million
Jul 25, 1 AM $ 0.0961
+0.01%
$ 15.39 million $ 3.82 million
Jul 25, 12 AM $ 0.0961
+0.13%
$ 15.39 million $ 3.84 million
Jul 24, 11 PM $ 0.096
-0.22%
$ 15.37 million $ 3.92 million
Jul 24, 10 PM $ 0.0962
+0.22%
$ 15.41 million $ 3.95 million
Jul 24, 9 PM $ 0.096
-0.19%
$ 15.37 million $ 3.82 million
Jul 24, 8 PM $ 0.0961
-0.18%
$ 15.4 million $ 3.77 million
Jul 24, 7 PM $ 0.0963
-0.84%
$ 15.43 million $ 3.78 million
Jul 24, 6 PM $ 0.0971
-0.21%
$ 15.56 million $ 3.82 million
Jul 24, 5 PM $ 0.0973
+0.31%
$ 15.59 million $ 3.81 million
Jul 24, 4 PM $ 0.097
-0.59%
$ 15.54 million $ 3.84 million
Jul 24, 3 PM $ 0.0976
-0.10%
$ 15.64 million $ 3.85 million
Jul 24, 2 PM $ 0.0977
+0.17%
$ 15.65 million $ 4.02 million
Jul 24, 1 PM $ 0.0975
-1.33%
$ 15.62 million $ 4.01 million