Somnia Historical Data

SOMI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.171
-0.07%
$ 27.36 million $ 9.9 million
May 25, 10 AM $ 0.171
+0.00%
$ 27.39 million $ 9.73 million
May 25, 9 AM $ 0.171
-0.87%
$ 27.39 million $ 9.71 million
May 25, 8 AM $ 0.172
-0.57%
$ 27.63 million $ 9.72 million
May 25, 7 AM $ 0.173
-0.37%
$ 27.79 million $ 9.33 million
May 25, 6 AM $ 0.174
+2.30%
$ 27.89 million $ 7.99 million
May 25, 5 AM $ 0.17
+1.36%
$ 27.26 million $ 5.63 million
May 25, 4 AM $ 0.168
+1.18%
$ 26.89 million $ 5.68 million
May 25, 3 AM $ 0.166
-0.34%
$ 26.58 million $ 6.01 million
May 25, 2 AM $ 0.166
+0.67%
$ 26.67 million $ 6.16 million
May 25, 1 AM $ 0.165
-0.33%
$ 26.49 million $ 6.13 million
May 25, 12 AM $ 0.166
+0.58%
$ 26.58 million $ 6.19 million
May 24, 11 PM $ 0.165
+0.39%
$ 26.43 million $ 6.26 million
May 24, 10 PM $ 0.164
+0.96%
$ 26.33 million $ 6.43 million
May 24, 9 PM $ 0.163
-1.09%
$ 26.08 million $ 6.43 million
May 24, 8 PM $ 0.165
-0.56%
$ 26.37 million $ 6.38 million
May 24, 7 PM $ 0.166
-0.09%
$ 26.52 million $ 6.66 million
May 24, 6 PM $ 0.166
-0.28%
$ 26.54 million $ 6.8 million
May 24, 5 PM $ 0.166
-0.09%
$ 26.61 million $ 7.03 million
May 24, 4 PM $ 0.166
+0.28%
$ 26.64 million $ 7.34 million
May 24, 3 PM $ 0.166
-0.64%
$ 26.57 million $ 7.74 million
May 24, 2 PM $ 0.167
-0.12%
$ 26.74 million $ 9.36 million
May 24, 1 PM $ 0.167
-1.15%
$ 26.77 million $ 10.92 million
May 24, 12 PM $ 0.169
+0.46%
$ 27.08 million $ 12.23 million
May 24, 11 AM $ 0.168
-0.23%
$ 26.96 million $ 13.21 million
May 24, 10 AM $ 0.169
+0.00%
$ 27.02 million $ 13.5 million
May 24, 9 AM $ 0.169
-1.02%
$ 27.02 million $ 13.74 million
May 24, 8 AM $ 0.17
-0.38%
$ 27.3 million $ 13.81 million
May 24, 7 AM $ 0.171
-0.42%
$ 27.41 million $ 14.1 million
May 24, 6 AM $ 0.172
+0.04%
$ 27.52 million $ 14.49 million
May 24, 5 AM $ 0.172
-0.18%
$ 27.51 million $ 14.3 million
May 24, 4 AM $ 0.172
+1.04%
$ 27.56 million $ 14.15 million
May 24, 3 AM $ 0.17
-0.70%
$ 27.28 million $ 13.83 million
May 24, 2 AM $ 0.171
+0.27%
$ 27.47 million $ 13.69 million
May 24, 1 AM $ 0.171
-0.01%
$ 27.4 million $ 13.78 million
May 24, 12 AM $ 0.171
-0.59%
$ 27.4 million $ 13.98 million
May 23, 11 PM $ 0.172
-0.39%
$ 27.56 million $ 14.14 million
May 23, 10 PM $ 0.173
-0.32%
$ 27.67 million $ 14.07 million
May 23, 9 PM $ 0.173
-1.00%
$ 27.76 million $ 14.13 million
May 23, 8 PM $ 0.175
+1.37%
$ 28.04 million $ 14.12 million
May 23, 7 PM $ 0.173
-1.17%
$ 27.66 million $ 13.89 million
May 23, 6 PM $ 0.175
+0.22%
$ 27.99 million $ 14.12 million
May 23, 5 PM $ 0.174
+1.03%
$ 27.93 million $ 14.13 million
May 23, 4 PM $ 0.173
+0.32%
$ 27.65 million $ 13.85 million
May 23, 3 PM $ 0.172
-3.05%
$ 27.56 million $ 13.56 million
May 23, 2 PM $ 0.177
+3.48%
$ 28.43 million $ 12.26 million
May 23, 1 PM $ 0.172
+1.19%
$ 27.48 million $ 10.55 million
May 23, 12 PM $ 0.169
+1.60%
$ 27.14 million $ 9.28 million
May 23, 11 AM $ 0.167
+0.71%
$ 26.72 million $ 8.55 million
May 23, 10 AM $ 0.166
+1.64%
$ 26.53 million $ 8.39 million