Coinranking
Somnia Historical Data
SOMI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 1 PM | $ 0.0975 | -1.33% | ||
| Jul 24, 12 PM | $ 0.0988 | -0.08% | ||
| Jul 24, 11 AM | $ 0.0989 | -0.59% | ||
| Jul 24, 10 AM | $ 0.0995 | -0.50% | ||
| Jul 24, 9 AM | $ 0.1 | +0.25% | ||
| Jul 24, 8 AM | $ 0.0998 | -0.05% | ||
| Jul 24, 7 AM | $ 0.0998 | +0.12% | ||
| Jul 24, 6 AM | $ 0.0997 | -0.04% | ||
| Jul 24, 5 AM | $ 0.0997 | -0.27% | ||
| Jul 24, 4 AM | $ 0.1 | -0.68% | ||
| Jul 24, 3 AM | $ 0.101 | +0.77% | ||
| Jul 24, 2 AM | $ 0.0999 | +0.02% | ||
| Jul 24, 1 AM | $ 0.0999 | +0.44% | ||
| Jul 24, 12 AM | $ 0.0994 | +0.15% | ||
| Jul 23, 11 PM | $ 0.0993 | -0.23% | ||
| Jul 23, 10 PM | $ 0.0995 | -1.35% | ||
| Jul 23, 9 PM | $ 0.101 | +0.12% | ||
| Jul 23, 8 PM | $ 0.101 | +0.47% | ||
| Jul 23, 7 PM | $ 0.1 | -0.71% | ||
| Jul 23, 6 PM | $ 0.101 | +0.96% | ||
| Jul 23, 5 PM | $ 0.1 | -1.95% | ||
| Jul 23, 4 PM | $ 0.102 | -0.45% | ||
| Jul 23, 3 PM | $ 0.103 | +0.45% | ||
| Jul 23, 2 PM | $ 0.102 | +0.86% | ||
| Jul 23, 1 PM | $ 0.101 | -0.02% | ||
| Jul 23, 12 PM | $ 0.101 | +0.60% | ||
| Jul 23, 11 AM | $ 0.101 | -1.20% | ||
| Jul 23, 10 AM | $ 0.102 | +1.46% | ||
| Jul 23, 9 AM | $ 0.101 | +0.14% | ||
| Jul 23, 8 AM | $ 0.1 | +0.35% | ||
| Jul 23, 7 AM | $ 0.1 | -0.26% | ||
| Jul 23, 6 AM | $ 0.1 | +0.46% | ||
| Jul 23, 5 AM | $ 0.0999 | +0.13% | ||
| Jul 23, 4 AM | $ 0.0997 | -1.06% | ||
| Jul 23, 3 AM | $ 0.101 | +0.35% | ||
| Jul 23, 2 AM | $ 0.1 | +0.40% | ||
| Jul 23, 1 AM | $ 0.1 | -0.08% | ||
| Jul 23, 12 AM | $ 0.1 | -0.04% | ||
| Jul 22, 11 PM | $ 0.1 | -0.19% | ||
| Jul 22, 10 PM | $ 0.1 | -0.33% | ||
| Jul 22, 9 PM | $ 0.101 | +0.23% | ||
| Jul 22, 8 PM | $ 0.1 | -0.19% | ||
| Jul 22, 7 PM | $ 0.101 | +0.21% | ||
| Jul 22, 6 PM | $ 0.1 | -0.38% | ||
| Jul 22, 5 PM | $ 0.101 | -0.40% | ||
| Jul 22, 4 PM | $ 0.101 | -0.08% | ||
| Jul 22, 3 PM | $ 0.101 | +1.22% | ||
| Jul 22, 2 PM | $ 0.1 | +0.66% | ||
| Jul 22, 1 PM | $ 0.0995 | +0.23% | ||
| Jul 22, 12 PM | $ 0.0993 | -1.83% | ||