Somnia Historical Data

SOMI Page 11
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.113
-0.11%
$ 18.08 million $ 6.93 million
11:04 PM $ 0.113
-0.12%
$ 18.1 million $ 6.93 million
11:03 PM $ 0.113
-0.01%
$ 18.1 million $ 6.92 million
11:02 PM $ 0.113
-0.21%
$ 18.1 million $ 6.92 million
11:01 PM $ 0.113
+0.04%
$ 18.1 million $ 6.9 million
11:00 PM $ 0.113
-0.04%
$ 18.1 million $ 6.89 million
10:59 PM $ 0.113
-0.10%
$ 18.16 million $ 6.88 million
10:58 PM $ 0.113
-0.11%
$ 18.16 million $ 6.88 million
10:57 PM $ 0.114
-0.03%
$ 18.16 million $ 6.88 million
10:56 PM $ 0.114
+0.00%
$ 18.16 million $ 6.88 million
10:55 PM $ 0.114
-0.09%
$ 18.16 million $ 6.88 million
10:54 PM $ 0.114
-0.02%
$ 18.21 million $ 6.88 million
10:53 PM $ 0.114
-0.09%
$ 18.21 million $ 6.88 million
10:52 PM $ 0.114
+0.00%
$ 18.21 million $ 6.88 million
10:51 PM $ 0.114
-0.04%
$ 18.21 million $ 6.88 million
10:50 PM $ 0.114
-0.06%
$ 18.21 million $ 6.88 million
10:49 PM $ 0.114
-0.06%
$ 18.25 million $ 6.88 million
10:48 PM $ 0.114
-0.07%
$ 18.25 million $ 6.88 million
10:47 PM $ 0.114
-0.04%
$ 18.25 million $ 6.88 million
10:46 PM $ 0.114
+0.00%
$ 18.25 million $ 6.88 million
10:45 PM $ 0.114
+0.06%
$ 18.25 million $ 6.88 million
10:44 PM $ 0.114
-0.02%
$ 18.27 million $ 6.87 million
10:43 PM $ 0.114
-0.03%
$ 18.27 million $ 6.88 million
10:42 PM $ 0.114
+0.00%
$ 18.27 million $ 6.88 million
10:41 PM $ 0.114
+0.00%
$ 18.27 million $ 6.87 million
10:40 PM $ 0.114
+0.10%
$ 18.27 million $ 6.86 million
10:39 PM $ 0.114
-0.11%
$ 18.27 million $ 6.85 million
10:38 PM $ 0.114
-0.05%
$ 18.27 million $ 6.85 million
10:37 PM $ 0.114
-0.04%
$ 18.27 million $ 6.84 million
10:36 PM $ 0.114
-0.01%
$ 18.27 million $ 6.84 million
10:35 PM $ 0.114
+0.01%
$ 18.27 million $ 6.83 million
10:34 PM $ 0.114
-0.03%
$ 18.31 million $ 6.83 million
10:33 PM $ 0.114
-0.05%
$ 18.31 million $ 6.81 million
10:32 PM $ 0.114
-0.06%
$ 18.31 million $ 6.8 million
10:31 PM $ 0.114
+0.02%
$ 18.31 million $ 6.8 million
10:30 PM $ 0.114
+0.19%
$ 18.31 million $ 6.8 million
10:29 PM $ 0.114
+0.15%
$ 18.3 million $ 6.76 million
10:28 PM $ 0.114
-0.04%
$ 18.3 million $ 6.73 million
10:27 PM $ 0.114
+0.64%
$ 18.3 million $ 6.61 million
10:26 PM $ 0.113
+0.00%
$ 18.3 million $ 6.6 million
10:25 PM $ 0.113
-0.11%
$ 18.3 million $ 6.6 million
10:24 PM $ 0.113
-0.01%
$ 18.18 million $ 6.6 million
10:23 PM $ 0.114
-0.01%
$ 18.18 million $ 6.6 million
10:22 PM $ 0.114
+0.04%
$ 18.18 million $ 6.6 million
10:21 PM $ 0.113
+0.02%
$ 18.18 million $ 6.6 million
10:20 PM $ 0.113
+0.16%
$ 18.18 million $ 6.6 million
10:19 PM $ 0.113
-0.02%
$ 18.14 million $ 6.6 million
10:18 PM $ 0.113
-0.08%
$ 18.14 million $ 6.59 million
10:17 PM $ 0.113
-0.05%
$ 18.14 million $ 6.59 million
10:16 PM $ 0.113
+0.05%
$ 18.14 million $ 6.59 million