Somnia Historical Data

SOMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0993
-1.83%
$ 15.91 million $ 3.25 million
Jul 22, 11 AM $ 0.101
+1.61%
$ 16.21 million $ 3.14 million
Jul 22, 10 AM $ 0.0996
-0.02%
$ 15.95 million $ 2.25 million
Jul 22, 9 AM $ 0.0995
+0.95%
$ 15.95 million $ 3.15 million
Jul 22, 8 AM $ 0.0986
-1.28%
$ 15.8 million $ 3.23 million
Jul 22, 7 AM $ 0.0999
+2.29%
$ 16 million $ 3.37 million
Jul 22, 6 AM $ 0.0976
+0.05%
$ 15.64 million $ 3.57 million
Jul 22, 5 AM $ 0.0976
-2.24%
$ 15.64 million $ 3.85 million
Jul 22, 4 AM $ 0.0998
+0.36%
$ 15.99 million $ 4.68 million
Jul 22, 3 AM $ 0.0995
+0.27%
$ 15.94 million $ 5.23 million
Jul 22, 2 AM $ 0.0992
-0.98%
$ 15.89 million $ 5.45 million
Jul 22, 1 AM $ 0.1
-1.62%
$ 16.05 million $ 5.96 million
Jul 22, 12 AM $ 0.102
+0.73%
$ 16.32 million $ 5.95 million
Jul 21, 11 PM $ 0.101
+1.82%
$ 16.2 million $ 5.96 million
Jul 21, 10 PM $ 0.0993
-0.77%
$ 15.91 million $ 5.97 million
Jul 21, 9 PM $ 0.1
+0.75%
$ 16.03 million $ 6.01 million
Jul 21, 8 PM $ 0.0995
-0.50%
$ 15.93 million $ 6.02 million
Jul 21, 7 PM $ 0.1
-0.01%
$ 16.01 million $ 6.06 million
Jul 21, 6 PM $ 0.1
-0.59%
$ 16.01 million $ 6.14 million
Jul 21, 5 PM $ 0.101
-0.29%
$ 16.11 million $ 6.18 million
Jul 21, 4 PM $ 0.101
+0.35%
$ 16.15 million $ 6.22 million
Jul 21, 3 PM $ 0.1
+1.18%
$ 16.1 million $ 6.4 million
Jul 21, 2 PM $ 0.0993
-0.40%
$ 15.91 million $ 6.57 million
Jul 21, 1 PM $ 0.0997
-1.14%
$ 15.97 million $ 6.6 million
Jul 21, 12 PM $ 0.101
-0.96%
$ 16.16 million $ 6.7 million
Jul 21, 11 AM $ 0.102
-0.28%
$ 16.32 million $ 6.68 million
Jul 21, 10 AM $ 0.102
-3.21%
$ 16.36 million $ 6.8 million
Jul 21, 9 AM $ 0.106
+2.37%
$ 16.9 million $ 6.71 million
Jul 21, 8 AM $ 0.103
+0.99%
$ 16.51 million $ 6.61 million
Jul 21, 7 AM $ 0.102
-1.32%
$ 16.35 million $ 6.42 million
Jul 21, 6 AM $ 0.103
+1.79%
$ 16.57 million $ 6.26 million
Jul 21, 5 AM $ 0.102
-1.98%
$ 16.28 million $ 6.12 million
Jul 21, 4 AM $ 0.104
+1.66%
$ 16.61 million $ 5.5 million
Jul 21, 3 AM $ 0.102
+0.83%
$ 16.33 million $ 4.96 million
Jul 21, 2 AM $ 0.101
+3.05%
$ 16.2 million $ 4.74 million
Jul 21, 1 AM $ 0.0981
-0.22%
$ 15.72 million $ 4.28 million
Jul 21, 12 AM $ 0.0983
+1.00%
$ 15.76 million $ 4.26 million
Jul 20, 11 PM $ 0.0974
+0.66%
$ 15.6 million $ 4.24 million
Jul 20, 10 PM $ 0.0967
-0.25%
$ 15.5 million $ 4.24 million
Jul 20, 9 PM $ 0.097
+0.15%
$ 15.54 million $ 4.26 million
Jul 20, 8 PM $ 0.0968
-0.47%
$ 15.51 million $ 4.27 million
Jul 20, 7 PM $ 0.0973
+0.27%
$ 15.59 million $ 4.32 million
Jul 20, 6 PM $ 0.097
-0.17%
$ 15.54 million $ 4.24 million
Jul 20, 5 PM $ 0.0972
-0.17%
$ 15.57 million $ 4.2 million
Jul 20, 4 PM $ 0.0974
+0.75%
$ 15.6 million $ 4.18 million
Jul 20, 3 PM $ 0.0966
+1.57%
$ 15.48 million $ 3.95 million
Jul 20, 2 PM $ 0.0951
-0.58%
$ 15.24 million $ 3.89 million
Jul 20, 1 PM $ 0.0957
-0.48%
$ 15.34 million $ 3.8 million
Jul 20, 12 PM $ 0.0962
-0.48%
$ 15.41 million $ 3.63 million
Jul 20, 11 AM $ 0.0967
+1.07%
$ 15.49 million $ 3.65 million