Somnia Historical Data

SOMI Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.166
+1.64%
$ 26.53 million $ 8.39 million
May 23, 9 AM $ 0.163
+0.78%
$ 26.1 million $ 8.26 million
May 23, 8 AM $ 0.162
+1.67%
$ 25.9 million $ 8.29 million
May 23, 7 AM $ 0.159
-1.76%
$ 25.48 million $ 8.22 million
May 23, 6 AM $ 0.162
-0.49%
$ 25.93 million $ 7.85 million
May 23, 5 AM $ 0.163
+0.32%
$ 26.06 million $ 7.97 million
May 23, 4 AM $ 0.162
-1.05%
$ 25.98 million $ 7.99 million
May 23, 3 AM $ 0.164
+0.35%
$ 26.25 million $ 7.98 million
May 23, 2 AM $ 0.163
+0.50%
$ 26.16 million $ 7.98 million
May 23, 1 AM $ 0.162
+0.90%
$ 26.03 million $ 7.9 million
May 23, 12 AM $ 0.161
+0.32%
$ 25.81 million $ 7.77 million
May 22, 11 PM $ 0.161
-0.97%
$ 25.73 million $ 7.79 million
May 22, 10 PM $ 0.162
-1.01%
$ 25.98 million $ 7.79 million
May 22, 9 PM $ 0.164
+0.56%
$ 26.24 million $ 7.73 million
May 22, 8 PM $ 0.163
+0.36%
$ 26.1 million $ 7.8 million
May 22, 7 PM $ 0.162
-1.18%
$ 26.02 million $ 7.87 million
May 22, 6 PM $ 0.164
-1.56%
$ 26.33 million $ 7.66 million
May 22, 5 PM $ 0.167
+0.11%
$ 26.75 million $ 7.65 million
May 22, 4 PM $ 0.167
-0.22%
$ 26.72 million $ 7.95 million
May 22, 3 PM $ 0.167
-0.36%
$ 26.78 million $ 8.03 million
May 22, 2 PM $ 0.168
-0.96%
$ 26.88 million $ 8.93 million
May 22, 1 PM $ 0.169
-0.75%
$ 27.14 million $ 9.53 million
May 22, 12 PM $ 0.171
+0.33%
$ 27.34 million $ 10.11 million
May 22, 11 AM $ 0.17
+0.50%
$ 27.24 million $ 10.5 million
May 22, 10 AM $ 0.169
-0.53%
$ 27.11 million $ 12.45 million
May 22, 9 AM $ 0.17
+1.30%
$ 27.25 million $ 15.09 million
May 22, 8 AM $ 0.168
-0.64%
$ 26.9 million $ 16.02 million
May 22, 7 AM $ 0.169
+0.93%
$ 27.08 million $ 16.97 million
May 22, 6 AM $ 0.167
-0.22%
$ 26.83 million $ 18.11 million
May 22, 5 AM $ 0.168
+0.07%
$ 26.89 million $ 18.31 million
May 22, 4 AM $ 0.168
-0.32%
$ 26.87 million $ 18.45 million
May 22, 3 AM $ 0.168
-0.16%
$ 26.95 million $ 18.45 million
May 22, 2 AM $ 0.169
+0.02%
$ 27 million $ 18.41 million
May 22, 1 AM $ 0.168
+0.52%
$ 26.99 million $ 18.38 million
May 22, 12 AM $ 0.168
-1.62%
$ 26.85 million $ 18.28 million
May 21, 11 PM $ 0.17
+0.11%
$ 27.3 million $ 18.12 million
May 21, 10 PM $ 0.17
-0.22%
$ 27.27 million $ 18.23 million
May 21, 9 PM $ 0.171
-1.31%
$ 27.33 million $ 18.26 million
May 21, 8 PM $ 0.173
+1.13%
$ 27.7 million $ 18.31 million
May 21, 7 PM $ 0.171
+0.54%
$ 27.39 million $ 18.23 million
May 21, 6 PM $ 0.17
-0.20%
$ 27.24 million $ 18.13 million
May 21, 5 PM $ 0.17
+1.60%
$ 27.3 million $ 18.03 million
May 21, 4 PM $ 0.168
-1.65%
$ 26.87 million $ 17.74 million
May 21, 3 PM $ 0.171
+0.91%
$ 27.32 million $ 17.74 million
May 21, 2 PM $ 0.169
+0.72%
$ 27.07 million $ 17.68 million
May 21, 1 PM $ 0.168
+0.74%
$ 26.91 million $ 17.1 million
May 21, 12 PM $ 0.167
-0.51%
$ 26.71 million $ 16.41 million
May 21, 11 AM $ 0.168
-3.77%
$ 26.85 million $ 15.68 million
May 21, 10 AM $ 0.174
+1.88%
$ 27.89 million $ 13.48 million
May 21, 9 AM $ 0.171
+1.08%
$ 27.38 million $ 10.64 million