Somnia Historical Data

SOMI Page 12
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.163
+0.00%
$ 26.13 million $ 4.63 million
6:22 AM $ 0.163
-0.01%
$ 26.13 million $ 4.63 million
6:21 AM $ 0.163
+0.02%
$ 26.13 million $ 4.64 million
6:20 AM $ 0.163
+0.03%
$ 26.13 million $ 4.64 million
6:19 AM $ 0.163
+0.09%
$ 26.1 million $ 4.64 million
6:18 AM $ 0.163
+0.05%
$ 26.1 million $ 4.64 million
6:17 AM $ 0.163
+0.04%
$ 26.1 million $ 4.64 million
6:16 AM $ 0.163
-0.01%
$ 26.1 million $ 4.65 million
6:15 AM $ 0.163
-0.01%
$ 26.1 million $ 4.65 million
6:14 AM $ 0.163
-0.10%
$ 26.06 million $ 4.65 million
6:13 AM $ 0.163
-0.01%
$ 26.06 million $ 4.66 million
6:12 AM $ 0.163
-0.01%
$ 26.06 million $ 4.66 million
6:11 AM $ 0.163
-0.04%
$ 26.06 million $ 4.66 million
6:10 AM $ 0.163
-0.03%
$ 26.06 million $ 4.66 million
6:09 AM $ 0.163
-0.02%
$ 26.11 million $ 4.69 million
6:08 AM $ 0.163
-0.05%
$ 26.11 million $ 4.7 million
6:07 AM $ 0.163
-0.03%
$ 26.11 million $ 4.7 million
6:06 AM $ 0.163
+0.00%
$ 26.11 million $ 4.73 million
6:05 AM $ 0.163
+0.05%
$ 26.11 million $ 4.76 million
6:04 AM $ 0.163
+0.11%
$ 26.12 million $ 4.76 million
6:03 AM $ 0.163
+0.02%
$ 26.12 million $ 4.76 million
6:02 AM $ 0.163
+0.03%
$ 26.12 million $ 4.76 million
6:01 AM $ 0.163
+0.06%
$ 26.12 million $ 4.76 million
6:00 AM $ 0.163
+0.01%
$ 26.12 million $ 4.77 million
5:59 AM $ 0.163
+0.00%
$ 26.06 million $ 4.78 million
5:58 AM $ 0.163
-0.01%
$ 26.06 million $ 4.78 million
5:57 AM $ 0.163
+0.03%
$ 26.06 million $ 4.78 million
5:56 AM $ 0.163
+0.00%
$ 26.06 million $ 4.78 million
5:55 AM $ 0.163
+0.05%
$ 26.06 million $ 4.78 million
5:54 AM $ 0.163
+0.08%
$ 26.04 million $ 4.78 million
5:53 AM $ 0.162
+0.00%
$ 26.04 million $ 4.78 million
5:52 AM $ 0.162
+0.00%
$ 26.04 million $ 4.78 million
5:51 AM $ 0.162
+0.02%
$ 26.04 million $ 4.78 million
5:50 AM $ 0.162
+0.00%
$ 26.04 million $ 4.78 million
5:49 AM $ 0.162
-0.02%
$ 26.01 million $ 4.78 million
5:48 AM $ 0.162
+0.01%
$ 26.01 million $ 4.78 million
5:47 AM $ 0.162
+0.00%
$ 26.01 million $ 4.78 million
5:46 AM $ 0.162
-0.02%
$ 26.01 million $ 4.78 million
5:45 AM $ 0.162
-0.05%
$ 26.01 million $ 4.78 million
5:44 AM $ 0.162
-0.10%
$ 26.03 million $ 4.78 million
5:43 AM $ 0.163
-0.02%
$ 26.03 million $ 4.78 million
5:42 AM $ 0.163
+0.01%
$ 26.03 million $ 4.78 million
5:41 AM $ 0.163
-0.05%
$ 26.03 million $ 4.78 million
5:40 AM $ 0.163
-0.05%
$ 26.03 million $ 4.78 million
5:39 AM $ 0.163
-0.09%
$ 26.09 million $ 4.78 million
5:38 AM $ 0.163
+0.00%
$ 26.09 million $ 4.78 million
5:37 AM $ 0.163
+0.03%
$ 26.09 million $ 4.78 million
5:36 AM $ 0.163
-0.01%
$ 26.09 million $ 4.78 million
5:35 AM $ 0.163
+0.00%
$ 26.09 million $ 4.77 million
5:34 AM $ 0.163
-0.04%
$ 26.1 million $ 4.77 million