Somnia Historical Data

SOMI Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.171
+1.08%
$ 27.38 million $ 10.64 million
May 21, 8 AM $ 0.169
+0.95%
$ 27.08 million $ 9.46 million
May 21, 7 AM $ 0.167
+2.54%
$ 26.83 million $ 8.24 million
May 21, 6 AM $ 0.163
+2.06%
$ 26.17 million $ 7.03 million
May 21, 5 AM $ 0.16
-0.81%
$ 25.64 million $ 6.71 million
May 21, 4 AM $ 0.161
-0.58%
$ 25.85 million $ 6.56 million
May 21, 3 AM $ 0.162
+0.87%
$ 26 million $ 6.49 million
May 21, 2 AM $ 0.161
-0.56%
$ 25.77 million $ 6.52 million
May 21, 1 AM $ 0.162
+0.39%
$ 25.92 million $ 6.53 million
May 21, 12 AM $ 0.161
+0.84%
$ 25.82 million $ 6.54 million
May 20, 11 PM $ 0.16
+0.31%
$ 25.6 million $ 6.51 million
May 20, 10 PM $ 0.159
-0.12%
$ 25.52 million $ 6.41 million
May 20, 9 PM $ 0.159
+0.29%
$ 25.55 million $ 6.31 million
May 20, 8 PM $ 0.159
+0.56%
$ 25.48 million $ 6.14 million
May 20, 7 PM $ 0.158
+0.93%
$ 25.33 million $ 6.21 million
May 20, 6 PM $ 0.157
-0.20%
$ 25.1 million $ 6.23 million
May 20, 5 PM $ 0.157
-0.43%
$ 25.15 million $ 6.07 million
May 20, 4 PM $ 0.158
-0.17%
$ 25.26 million $ 6.03 million
May 20, 3 PM $ 0.158
+0.06%
$ 25.3 million $ 5.88 million
May 20, 2 PM $ 0.158
+1.16%
$ 25.29 million $ 5.84 million
May 20, 1 PM $ 0.156
-0.73%
$ 25 million $ 5.95 million
May 20, 12 PM $ 0.157
+0.57%
$ 25.18 million $ 6.08 million
May 20, 11 AM $ 0.156
-0.61%
$ 25.04 million $ 6.07 million
May 20, 10 AM $ 0.157
-0.32%
$ 25.19 million $ 5.95 million
May 20, 9 AM $ 0.158
-0.35%
$ 25.28 million $ 5.95 million
May 20, 8 AM $ 0.158
-0.11%
$ 25.36 million $ 6.05 million
May 20, 7 AM $ 0.158
-0.37%
$ 25.39 million $ 6.07 million
May 20, 6 AM $ 0.159
+0.00%
$ 25.49 million $ 6.08 million
May 20, 5 AM $ 0.159
+0.80%
$ 25.49 million $ 6.19 million
May 20, 4 AM $ 0.158
-0.07%
$ 25.27 million $ 6.21 million
May 20, 3 AM $ 0.158
+0.01%
$ 25.29 million $ 6.32 million
May 20, 2 AM $ 0.158
+0.07%
$ 25.29 million $ 6.33 million
May 20, 1 AM $ 0.158
+0.41%
$ 25.27 million $ 6.34 million
May 20, 12 AM $ 0.157
+0.03%
$ 25.17 million $ 6.36 million
May 19, 11 PM $ 0.157
+0.09%
$ 25.16 million $ 6.37 million
May 19, 10 PM $ 0.157
-0.66%
$ 25.14 million $ 6.38 million
May 19, 9 PM $ 0.158
-0.01%
$ 25.3 million $ 6.37 million
May 19, 8 PM $ 0.158
+0.49%
$ 25.31 million $ 6.37 million
May 19, 7 PM $ 0.157
-0.46%
$ 25.18 million $ 6.36 million
May 19, 6 PM $ 0.158
-0.12%
$ 25.3 million $ 6.45 million
May 19, 5 PM $ 0.158
-0.21%
$ 25.33 million $ 6.62 million
May 19, 4 PM $ 0.158
+0.70%
$ 25.38 million $ 6.59 million
May 19, 3 PM $ 0.157
-0.03%
$ 25.2 million $ 6.68 million
May 19, 2 PM $ 0.157
-0.97%
$ 25.21 million $ 6.83 million
May 19, 1 PM $ 0.159
+0.71%
$ 25.46 million $ 6.6 million
May 19, 12 PM $ 0.158
+0.50%
$ 25.28 million $ 6.41 million
May 19, 11 AM $ 0.157
-0.51%
$ 25.15 million $ 6.38 million
May 19, 10 AM $ 0.158
-0.48%
$ 25.28 million $ 6.28 million
May 19, 9 AM $ 0.159
-0.37%
$ 25.4 million $ 6.14 million
May 19, 8 AM $ 0.159
-0.49%
$ 25.5 million $ 6.01 million