Coinranking
Somnia Historical Data
SOMI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 12 AM | $0.196 | +0.53% | ||
| Sep 18, 11 PM | $0.195 | +0.29% | ||
| Sep 18, 10 PM | $0.195 | +0.61% | ||
| Sep 18, 9 PM | $0.193 | +0.59% | ||
| Sep 18, 8 PM | $0.192 | +0.39% | ||
| Sep 18, 7 PM | $0.191 | +1.67% | ||
| Sep 18, 6 PM | $0.188 | -2.62% | ||
| Sep 18, 5 PM | $0.193 | -0.19% | ||
| Sep 18, 4 PM | $0.194 | +3.82% | ||
| Sep 18, 3 PM | $0.187 | -0.76% | ||
| Sep 18, 2 PM | $0.188 | +3.17% | ||
| Sep 18, 1 PM | $0.182 | -0.25% | ||
| Sep 18, 12 PM | $0.183 | +0.70% | ||
| Sep 18, 11 AM | $0.181 | +0.87% | ||
| Sep 18, 10 AM | $0.18 | +0.76% | ||
| Sep 18, 9 AM | $0.179 | -0.21% | ||
| Sep 18, 8 AM | $0.179 | +1.11% | ||
| Sep 18, 7 AM | $0.177 | +0.99% | ||
| Sep 18, 6 AM | $0.175 | -0.76% | ||
| Sep 18, 5 AM | $0.177 | -0.87% | ||
| Sep 18, 4 AM | $0.178 | -0.22% | ||
| Sep 18, 3 AM | $0.178 | +3.35% | ||
| Sep 18, 2 AM | $0.173 | +0.40% | ||
| Sep 18, 1 AM | $0.172 | +0.62% | ||
| Sep 18, 12 AM | $0.171 | -1.56% | ||
| Sep 17, 11 PM | $0.174 | +1.55% | ||
| Sep 17, 10 PM | $0.171 | +0.06% | ||
| Sep 17, 9 PM | $0.171 | +0.44% | ||
| Sep 17, 8 PM | $0.17 | -0.02% | ||
| Sep 17, 7 PM | $0.17 | -1.56% | ||
| Sep 17, 6 PM | $0.173 | +0.36% | ||
| Sep 17, 5 PM | $0.172 | +1.07% | ||
| Sep 17, 4 PM | $0.17 | +0.86% | ||
| Sep 17, 3 PM | $0.169 | +0.93% | ||
| Sep 17, 2 PM | $0.167 | +0.65% | ||
| Sep 17, 1 PM | $0.166 | -2.72% | ||
| Sep 17, 12 PM | $0.171 | -0.11% | ||
| Sep 17, 11 AM | $0.171 | +1.35% | ||
| Sep 17, 10 AM | $0.169 | +0.77% | ||
| Sep 17, 9 AM | $0.168 | +0.48% | ||
| Sep 17, 8 AM | $0.167 | +0.30% | ||
| Sep 17, 7 AM | $0.166 | +1.04% | ||
| Sep 17, 6 AM | $0.165 | -1.27% | ||
| Sep 17, 5 AM | $0.167 | -1.58% | ||
| Sep 17, 4 AM | $0.169 | +0.43% | ||
| Sep 17, 3 AM | $0.169 | -2.07% | ||
| Sep 17, 2 AM | $0.172 | +1.16% | ||
| Sep 17, 1 AM | $0.17 | +3.67% | ||
| Sep 17, 12 AM | $0.164 | +1.64% | ||
| Sep 16, 11 PM | $0.162 | +2.01% | ||