Somnia Historical Data

SOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0967
+1.07%
$ 15.49 million $ 3.65 million
Jul 20, 10 AM $ 0.0956
+0.43%
$ 15.32 million $ 3.59 million
Jul 20, 9 AM $ 0.0952
+0.22%
$ 15.26 million $ 3.54 million
Jul 20, 8 AM $ 0.095
-0.57%
$ 15.22 million $ 3.68 million
Jul 20, 7 AM $ 0.0956
+0.17%
$ 15.31 million $ 3.7 million
Jul 20, 6 AM $ 0.0954
+0.02%
$ 15.28 million $ 3.69 million
Jul 20, 5 AM $ 0.0954
-0.77%
$ 15.28 million $ 3.55 million
Jul 20, 4 AM $ 0.0961
-0.83%
$ 15.39 million $ 3.33 million
Jul 20, 3 AM $ 0.0969
-0.62%
$ 15.52 million $ 3.31 million
Jul 20, 2 AM $ 0.0975
+0.35%
$ 15.62 million $ 3.37 million
Jul 20, 1 AM $ 0.0972
-0.27%
$ 15.57 million $ 3.37 million
Jul 20, 12 AM $ 0.0974
+0.46%
$ 15.61 million $ 3.36 million
Jul 19, 11 PM $ 0.097
-0.46%
$ 15.54 million $ 3.33 million
Jul 19, 10 PM $ 0.0974
+0.53%
$ 15.61 million $ 3.39 million
Jul 19, 9 PM $ 0.0969
-0.44%
$ 15.53 million $ 3.37 million
Jul 19, 8 PM $ 0.0973
+0.53%
$ 15.59 million $ 3.37 million
Jul 19, 7 PM $ 0.0968
+0.09%
$ 15.51 million $ 3.36 million
Jul 19, 6 PM $ 0.0967
-0.62%
$ 15.5 million $ 3.4 million
Jul 19, 5 PM $ 0.0973
-0.48%
$ 15.59 million $ 3.4 million
Jul 19, 4 PM $ 0.0978
-0.17%
$ 15.67 million $ 3.37 million
Jul 19, 3 PM $ 0.098
-0.19%
$ 15.7 million $ 3.45 million
Jul 19, 2 PM $ 0.0982
+0.35%
$ 15.73 million $ 3.5 million
Jul 19, 1 PM $ 0.0978
+0.07%
$ 15.67 million $ 3.5 million
Jul 19, 12 PM $ 0.0977
-0.40%
$ 15.66 million $ 3.48 million
Jul 19, 11 AM $ 0.0981
-0.32%
$ 15.72 million $ 3.46 million
Jul 19, 10 AM $ 0.0985
+0.16%
$ 15.77 million $ 3.38 million
Jul 19, 9 AM $ 0.0983
-0.37%
$ 15.75 million $ 3.37 million
Jul 19, 8 AM $ 0.0987
+0.27%
$ 15.8 million $ 3.27 million
Jul 19, 7 AM $ 0.0984
-0.13%
$ 15.76 million $ 3.21 million
Jul 19, 6 AM $ 0.0985
-0.11%
$ 15.78 million $ 3.16 million
Jul 19, 5 AM $ 0.0986
+0.23%
$ 15.8 million $ 3.11 million
Jul 19, 4 AM $ 0.0984
+0.12%
$ 15.76 million $ 3.16 million
Jul 19, 3 AM $ 0.0983
-0.66%
$ 15.75 million $ 3.16 million
Jul 19, 2 AM $ 0.0989
+0.28%
$ 15.85 million $ 3.1 million
Jul 19, 1 AM $ 0.0987
-0.64%
$ 15.8 million $ 3.04 million
Jul 19, 12 AM $ 0.0993
+0.09%
$ 15.91 million $ 3.04 million
Jul 18, 11 PM $ 0.0992
-0.21%
$ 15.89 million $ 3.04 million
Jul 18, 10 PM $ 0.0994
-0.19%
$ 15.93 million $ 3.02 million
Jul 18, 9 PM $ 0.0996
+0.65%
$ 15.96 million $ 2.99 million
Jul 18, 8 PM $ 0.099
+0.25%
$ 15.85 million $ 3 million
Jul 18, 7 PM $ 0.0987
+0.27%
$ 15.81 million $ 2.98 million
Jul 18, 6 PM $ 0.0985
+0.09%
$ 15.77 million $ 3 million
Jul 18, 5 PM $ 0.0984
+0.10%
$ 15.76 million $ 3.02 million
Jul 18, 4 PM $ 0.0983
+0.29%
$ 15.74 million $ 3.07 million
Jul 18, 3 PM $ 0.098
-0.10%
$ 15.7 million $ 3.09 million
Jul 18, 2 PM $ 0.0981
+0.24%
$ 15.71 million $ 3.33 million
Jul 18, 1 PM $ 0.0979
-0.44%
$ 15.68 million $ 3.43 million
Jul 18, 12 PM $ 0.0983
-0.07%
$ 15.74 million $ 3.65 million
Jul 18, 11 AM $ 0.0984
-0.04%
$ 15.76 million $ 3.75 million
Jul 18, 10 AM $ 0.0984
-0.09%
$ 15.76 million $ 3.77 million