Somnia Historical Data

SOMI Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.159
-0.37%
$ 25.4 million $ 6.14 million
May 19, 8 AM $ 0.159
-0.49%
$ 25.5 million $ 6.01 million
May 19, 7 AM $ 0.16
+0.13%
$ 25.63 million $ 5.92 million
May 19, 6 AM $ 0.16
+0.20%
$ 25.59 million $ 5.85 million
May 19, 5 AM $ 0.159
-0.51%
$ 25.54 million $ 5.77 million
May 19, 4 AM $ 0.16
+0.81%
$ 25.67 million $ 5.76 million
May 19, 3 AM $ 0.159
+0.14%
$ 25.47 million $ 5.66 million
May 19, 2 AM $ 0.159
-0.03%
$ 25.43 million $ 5.59 million
May 19, 1 AM $ 0.159
-0.91%
$ 25.44 million $ 5.48 million
May 19, 12 AM $ 0.16
-0.03%
$ 25.67 million $ 5.37 million
May 18, 11 PM $ 0.16
-0.11%
$ 25.68 million $ 5.37 million
May 18, 10 PM $ 0.16
-0.45%
$ 25.71 million $ 5.59 million
May 18, 9 PM $ 0.161
+1.01%
$ 25.83 million $ 5.63 million
May 18, 8 PM $ 0.16
-0.21%
$ 25.56 million $ 5.55 million
May 18, 7 PM $ 0.16
+2.03%
$ 25.62 million $ 5.41 million
May 18, 6 PM $ 0.157
-1.21%
$ 25.11 million $ 5.21 million
May 18, 5 PM $ 0.159
+0.26%
$ 25.42 million $ 4.97 million
May 18, 4 PM $ 0.158
-0.15%
$ 25.35 million $ 4.97 million
May 18, 3 PM $ 0.158
+0.14%
$ 25.39 million $ 4.78 million
May 18, 2 PM $ 0.158
-1.05%
$ 25.35 million $ 4.49 million
May 18, 1 PM $ 0.16
-0.76%
$ 25.62 million $ 4.43 million
May 18, 12 PM $ 0.161
+0.64%
$ 25.82 million $ 4.44 million
May 18, 11 AM $ 0.16
+0.62%
$ 25.66 million $ 4.57 million
May 18, 10 AM $ 0.159
-0.31%
$ 25.5 million $ 4.62 million
May 18, 9 AM $ 0.16
+0.12%
$ 25.58 million $ 4.7 million
May 18, 8 AM $ 0.159
+0.30%
$ 25.54 million $ 4.71 million
May 18, 7 AM $ 0.159
-0.69%
$ 25.47 million $ 4.74 million
May 18, 6 AM $ 0.16
-0.34%
$ 25.65 million $ 4.68 million
May 18, 5 AM $ 0.161
-0.80%
$ 25.73 million $ 4.62 million
May 18, 4 AM $ 0.162
+0.70%
$ 25.94 million $ 4.55 million
May 18, 3 AM $ 0.161
+0.27%
$ 25.76 million $ 4.55 million
May 18, 2 AM $ 0.16
+0.74%
$ 25.69 million $ 4.63 million
May 18, 1 AM $ 0.159
+0.28%
$ 25.51 million $ 4.59 million
May 18, 12 AM $ 0.159
+0.40%
$ 25.43 million $ 4.67 million
May 17, 11 PM $ 0.158
-2.48%
$ 25.33 million $ 6.08 million
May 17, 10 PM $ 0.162
-1.40%
$ 25.97 million $ 5.63 million
May 17, 9 PM $ 0.164
+0.14%
$ 26.34 million $ 5.6 million
May 17, 8 PM $ 0.164
-0.26%
$ 26.3 million $ 5.65 million
May 17, 7 PM $ 0.165
+0.34%
$ 26.37 million $ 5.64 million
May 17, 6 PM $ 0.164
+0.07%
$ 26.28 million $ 5.64 million
May 17, 5 PM $ 0.164
+0.02%
$ 26.26 million $ 5.64 million
May 17, 4 PM $ 0.164
-0.48%
$ 26.26 million $ 5.64 million
May 17, 3 PM $ 0.165
-0.19%
$ 26.38 million $ 5.64 million
May 17, 2 PM $ 0.165
+0.19%
$ 26.43 million $ 5.75 million
May 17, 1 PM $ 0.165
+0.03%
$ 26.38 million $ 5.79 million
May 17, 12 PM $ 0.165
-0.43%
$ 26.37 million $ 5.73 million
May 17, 11 AM $ 0.165
-0.52%
$ 26.49 million $ 5.61 million
May 17, 10 AM $ 0.166
-0.31%
$ 26.63 million $ 5.6 million
May 17, 9 AM $ 0.167
+0.38%
$ 26.71 million $ 5.67 million
May 17, 8 AM $ 0.166
-0.44%
$ 26.61 million $ 5.81 million