Somnia Historical Data

SOMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0984
-0.09%
$ 15.76 million $ 3.77 million
Jul 18, 9 AM $ 0.0985
-0.20%
$ 15.78 million $ 3.81 million
Jul 18, 8 AM $ 0.0986
+0.46%
$ 15.8 million $ 3.82 million
Jul 18, 7 AM $ 0.0982
-0.39%
$ 15.73 million $ 3.97 million
Jul 18, 6 AM $ 0.0986
+0.00%
$ 15.79 million $ 4.03 million
Jul 18, 5 AM $ 0.0986
-0.62%
$ 15.79 million $ 4.09 million
Jul 18, 4 AM $ 0.0992
+0.06%
$ 15.89 million $ 4.18 million
Jul 18, 3 AM $ 0.0991
-0.05%
$ 15.88 million $ 4.32 million
Jul 18, 2 AM $ 0.0992
+0.34%
$ 15.89 million $ 4.51 million
Jul 18, 1 AM $ 0.0988
-0.12%
$ 15.83 million $ 4.57 million
Jul 18, 12 AM $ 0.0989
-0.49%
$ 15.85 million $ 4.62 million
Jul 17, 11 PM $ 0.0994
-0.01%
$ 15.93 million $ 4.68 million
Jul 17, 10 PM $ 0.0994
+0.32%
$ 15.93 million $ 4.68 million
Jul 17, 9 PM $ 0.0991
-0.22%
$ 15.88 million $ 4.7 million
Jul 17, 8 PM $ 0.0993
-0.44%
$ 15.91 million $ 4.71 million
Jul 17, 7 PM $ 0.0998
-0.94%
$ 15.98 million $ 4.74 million
Jul 17, 6 PM $ 0.101
-0.87%
$ 16.13 million $ 4.71 million
Jul 17, 5 PM $ 0.102
+0.70%
$ 16.28 million $ 4.68 million
Jul 17, 4 PM $ 0.101
+0.32%
$ 16.16 million $ 4.62 million
Jul 17, 3 PM $ 0.101
+1.19%
$ 16.11 million $ 4.55 million
Jul 17, 2 PM $ 0.0994
+1.24%
$ 15.92 million $ 4.3 million
Jul 17, 1 PM $ 0.098
-0.99%
$ 15.71 million $ 4.28 million
Jul 17, 12 PM $ 0.0991
-1.03%
$ 15.88 million $ 4.13 million
Jul 17, 11 AM $ 0.1
+0.41%
$ 16.05 million $ 4.06 million
Jul 17, 10 AM $ 0.0998
+0.25%
$ 15.98 million $ 4.21 million
Jul 17, 9 AM $ 0.0995
+0.69%
$ 15.94 million $ 4.15 million
Jul 17, 8 AM $ 0.0988
+0.60%
$ 15.83 million $ 4.12 million
Jul 17, 7 AM $ 0.0982
-0.32%
$ 15.74 million $ 4.15 million
Jul 17, 6 AM $ 0.0986
+0.22%
$ 15.79 million $ 4.17 million
Jul 17, 5 AM $ 0.0983
-1.01%
$ 15.75 million $ 4.19 million
Jul 17, 4 AM $ 0.0993
-0.71%
$ 15.91 million $ 4.06 million
Jul 17, 3 AM $ 0.1
-0.11%
$ 16.03 million $ 3.92 million
Jul 17, 2 AM $ 0.1
-0.56%
$ 16.05 million $ 3.74 million
Jul 17, 1 AM $ 0.101
-0.09%
$ 16.14 million $ 3.66 million
Jul 17, 12 AM $ 0.101
+0.20%
$ 16.15 million $ 3.62 million
Jul 16, 11 PM $ 0.101
-0.18%
$ 16.12 million $ 3.57 million
Jul 16, 10 PM $ 0.101
-0.95%
$ 16.15 million $ 3.53 million
Jul 16, 9 PM $ 0.102
+0.49%
$ 16.3 million $ 3.53 million
Jul 16, 8 PM $ 0.101
-0.08%
$ 16.22 million $ 3.52 million
Jul 16, 7 PM $ 0.101
-0.66%
$ 16.24 million $ 3.56 million
Jul 16, 6 PM $ 0.102
+0.41%
$ 16.34 million $ 3.63 million
Jul 16, 5 PM $ 0.102
-0.60%
$ 16.28 million $ 3.71 million
Jul 16, 4 PM $ 0.102
-1.14%
$ 16.38 million $ 3.79 million
Jul 16, 3 PM $ 0.103
+0.19%
$ 16.56 million $ 3.88 million
Jul 16, 2 PM $ 0.103
-0.55%
$ 16.53 million $ 3.97 million
Jul 16, 1 PM $ 0.104
+0.34%
$ 16.63 million $ 3.93 million
Jul 16, 12 PM $ 0.103
+1.20%
$ 16.57 million $ 4.06 million
Jul 16, 11 AM $ 0.102
+0.53%
$ 16.37 million $ 4.27 million
Jul 16, 10 AM $ 0.102
+0.35%
$ 16.29 million $ 4.17 million
Jul 16, 9 AM $ 0.101
+0.08%
$ 16.23 million $ 4.22 million