Somnia Historical Data

SOMI Page 14
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.113
-0.15%
$ 18.05 million $ 7.64 million
1:19 AM $ 0.113
-0.16%
$ 18.09 million $ 7.64 million
1:18 AM $ 0.113
-0.14%
$ 18.09 million $ 7.65 million
1:17 AM $ 0.113
-0.02%
$ 18.09 million $ 7.66 million
1:16 AM $ 0.113
-0.02%
$ 18.09 million $ 7.67 million
1:15 AM $ 0.113
-0.09%
$ 18.09 million $ 7.68 million
1:14 AM $ 0.113
+0.03%
$ 18.16 million $ 7.69 million
1:13 AM $ 0.113
+0.01%
$ 18.16 million $ 7.69 million
1:12 AM $ 0.113
+0.11%
$ 18.16 million $ 7.69 million
1:11 AM $ 0.113
-0.09%
$ 18.16 million $ 7.69 million
1:10 AM $ 0.113
-0.18%
$ 18.16 million $ 7.69 million
1:09 AM $ 0.114
+0.05%
$ 18.18 million $ 7.7 million
1:08 AM $ 0.113
+0.03%
$ 18.18 million $ 7.7 million
1:07 AM $ 0.113
-0.06%
$ 18.18 million $ 7.7 million
1:06 AM $ 0.113
+0.00%
$ 18.18 million $ 7.7 million
1:05 AM $ 0.113
-0.05%
$ 18.18 million $ 7.7 million
1:04 AM $ 0.114
-0.01%
$ 18.19 million $ 7.7 million
1:03 AM $ 0.114
-0.02%
$ 18.19 million $ 7.68 million
1:02 AM $ 0.114
-0.03%
$ 18.19 million $ 7.67 million
1:01 AM $ 0.114
+0.02%
$ 18.19 million $ 7.67 million
1:00 AM $ 0.114
-0.33%
$ 18.19 million $ 7.65 million
12:59 AM $ 0.114
-0.28%
$ 18.25 million $ 7.57 million
12:58 AM $ 0.114
-0.36%
$ 18.25 million $ 7.5 million
12:57 AM $ 0.115
-0.23%
$ 18.25 million $ 7.44 million
12:56 AM $ 0.115
-0.14%
$ 18.25 million $ 7.34 million
12:55 AM $ 0.115
+0.40%
$ 18.25 million $ 7.33 million
12:54 AM $ 0.115
+0.30%
$ 18.35 million $ 7.31 million
12:53 AM $ 0.114
+0.18%
$ 18.35 million $ 7.31 million
12:52 AM $ 0.114
+0.21%
$ 18.35 million $ 7.3 million
12:51 AM $ 0.114
-0.01%
$ 18.35 million $ 7.3 million
12:50 AM $ 0.114
-0.02%
$ 18.35 million $ 7.29 million
12:49 AM $ 0.114
+0.06%
$ 18.23 million $ 7.27 million
12:48 AM $ 0.114
+0.01%
$ 18.23 million $ 7.25 million
12:47 AM $ 0.114
+0.07%
$ 18.23 million $ 7.24 million
12:46 AM $ 0.114
+0.00%
$ 18.23 million $ 7.22 million
12:45 AM $ 0.114
+0.03%
$ 18.23 million $ 7.19 million
12:44 AM $ 0.114
+0.04%
$ 18.2 million $ 7.16 million
12:43 AM $ 0.114
-0.01%
$ 18.2 million $ 7.13 million
12:42 AM $ 0.114
-0.16%
$ 18.2 million $ 7.11 million
12:41 AM $ 0.114
+0.08%
$ 18.2 million $ 7.1 million
12:40 AM $ 0.114
+0.01%
$ 18.2 million $ 7.1 million
12:39 AM $ 0.114
-0.08%
$ 18.19 million $ 7.09 million
12:38 AM $ 0.114
+0.00%
$ 18.19 million $ 7.09 million
12:37 AM $ 0.114
+0.05%
$ 18.19 million $ 7.09 million
12:36 AM $ 0.114
+0.14%
$ 18.19 million $ 7.09 million
12:35 AM $ 0.113
-0.02%
$ 18.19 million $ 7.09 million
12:34 AM $ 0.113
-0.05%
$ 18.17 million $ 7.09 million
12:33 AM $ 0.113
+0.07%
$ 18.17 million $ 7.09 million
12:32 AM $ 0.113
+0.01%
$ 18.17 million $ 7.09 million
12:31 AM $ 0.113
-0.02%
$ 18.17 million $ 7.1 million