Somnia Historical Data

SOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.101
+0.08%
$ 16.23 million $ 4.22 million
Jul 16, 8 AM $ 0.101
-0.38%
$ 16.22 million $ 4.24 million
Jul 16, 7 AM $ 0.102
-0.89%
$ 16.28 million $ 4.15 million
Jul 16, 6 AM $ 0.103
-0.09%
$ 16.42 million $ 4.13 million
Jul 16, 5 AM $ 0.103
+0.13%
$ 16.44 million $ 4.14 million
Jul 16, 4 AM $ 0.102
-0.23%
$ 16.42 million $ 4.31 million
Jul 16, 3 AM $ 0.103
-0.59%
$ 16.45 million $ 4.36 million
Jul 16, 2 AM $ 0.103
+0.00%
$ 16.55 million $ 4.48 million
Jul 16, 1 AM $ 0.103
+0.03%
$ 16.55 million $ 4.57 million
Jul 16, 12 AM $ 0.103
+0.51%
$ 16.55 million $ 4.6 million
Jul 15, 11 PM $ 0.103
-0.50%
$ 16.46 million $ 4.6 million
Jul 15, 10 PM $ 0.103
-0.04%
$ 16.55 million $ 4.62 million
Jul 15, 9 PM $ 0.103
-0.15%
$ 16.55 million $ 4.69 million
Jul 15, 8 PM $ 0.103
+0.55%
$ 16.58 million $ 4.68 million
Jul 15, 7 PM $ 0.103
-0.41%
$ 16.49 million $ 4.66 million
Jul 15, 6 PM $ 0.103
-0.30%
$ 16.55 million $ 4.62 million
Jul 15, 5 PM $ 0.104
+0.50%
$ 16.6 million $ 4.57 million
Jul 15, 4 PM $ 0.103
-0.60%
$ 16.52 million $ 4.56 million
Jul 15, 3 PM $ 0.104
+0.57%
$ 16.62 million $ 4.55 million
Jul 15, 2 PM $ 0.103
+0.13%
$ 16.53 million $ 4.63 million
Jul 15, 1 PM $ 0.103
-0.33%
$ 16.51 million $ 4.74 million
Jul 15, 12 PM $ 0.103
+1.64%
$ 16.56 million $ 4.68 million
Jul 15, 11 AM $ 0.102
-0.18%
$ 16.29 million $ 4.67 million
Jul 15, 10 AM $ 0.102
-0.92%
$ 16.32 million $ 4.64 million
Jul 15, 9 AM $ 0.103
+0.82%
$ 16.47 million $ 4.61 million
Jul 15, 8 AM $ 0.102
-1.06%
$ 16.34 million $ 4.6 million
Jul 15, 7 AM $ 0.103
+0.83%
$ 16.51 million $ 4.57 million
Jul 15, 6 AM $ 0.102
+0.01%
$ 16.38 million $ 4.54 million
Jul 15, 5 AM $ 0.102
-0.47%
$ 16.38 million $ 4.49 million
Jul 15, 4 AM $ 0.103
+0.45%
$ 16.45 million $ 4.4 million
Jul 15, 3 AM $ 0.102
+0.25%
$ 16.38 million $ 4.38 million
Jul 15, 2 AM $ 0.102
-0.18%
$ 16.34 million $ 4.4 million
Jul 15, 1 AM $ 0.102
-0.07%
$ 16.37 million $ 4.42 million
Jul 15, 12 AM $ 0.102
-0.48%
$ 16.38 million $ 4.44 million
Jul 14, 11 PM $ 0.103
-0.48%
$ 16.46 million $ 4.58 million
Jul 14, 10 PM $ 0.103
-0.08%
$ 16.54 million $ 4.64 million
Jul 14, 9 PM $ 0.103
-0.14%
$ 16.55 million $ 4.61 million
Jul 14, 8 PM $ 0.103
-0.28%
$ 16.58 million $ 4.66 million
Jul 14, 7 PM $ 0.104
-0.05%
$ 16.62 million $ 4.81 million
Jul 14, 6 PM $ 0.104
+0.30%
$ 16.63 million $ 5.53 million
Jul 14, 5 PM $ 0.104
-1.88%
$ 16.58 million $ 5.63 million
Jul 14, 4 PM $ 0.105
+0.08%
$ 16.9 million $ 5.61 million
Jul 14, 3 PM $ 0.105
+1.86%
$ 16.89 million $ 5.68 million
Jul 14, 2 PM $ 0.103
+0.86%
$ 16.58 million $ 5.63 million
Jul 14, 1 PM $ 0.103
-0.13%
$ 16.44 million $ 5.75 million
Jul 14, 12 PM $ 0.103
+1.37%
$ 16.45 million $ 5.76 million
Jul 14, 11 AM $ 0.101
-0.09%
$ 16.23 million $ 5.61 million
Jul 14, 10 AM $ 0.101
+0.15%
$ 16.25 million $ 5.64 million
Jul 14, 9 AM $ 0.101
-0.52%
$ 16.22 million $ 5.68 million
Jul 14, 8 AM $ 0.102
-0.37%
$ 16.31 million $ 5.67 million