Somnia Historical Data

SOMI Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.174
-0.26%
$ 27.91 million $ 5.29 million
May 15, 8 AM $ 0.175
-0.71%
$ 27.98 million $ 5.3 million
May 15, 7 AM $ 0.176
+0.40%
$ 28.18 million $ 5.36 million
May 15, 6 AM $ 0.175
+0.86%
$ 28.07 million $ 5.38 million
May 15, 5 AM $ 0.174
-1.49%
$ 27.83 million $ 5.24 million
May 15, 4 AM $ 0.176
-0.50%
$ 28.25 million $ 5.19 million
May 15, 3 AM $ 0.177
-0.63%
$ 28.4 million $ 5.27 million
May 15, 2 AM $ 0.178
-0.45%
$ 28.58 million $ 5.47 million
May 15, 1 AM $ 0.179
+0.07%
$ 28.72 million $ 5.37 million
May 15, 12 AM $ 0.179
+0.98%
$ 28.69 million $ 5.38 million
May 14, 11 PM $ 0.177
-1.01%
$ 28.42 million $ 5.41 million
May 14, 10 PM $ 0.179
-1.08%
$ 28.71 million $ 5.4 million
May 14, 9 PM $ 0.181
+0.48%
$ 29.02 million $ 5.44 million
May 14, 8 PM $ 0.18
+0.39%
$ 28.88 million $ 5.55 million
May 14, 7 PM $ 0.18
-0.04%
$ 28.77 million $ 5.51 million
May 14, 6 PM $ 0.18
-0.25%
$ 28.78 million $ 5.52 million
May 14, 5 PM $ 0.18
-0.06%
$ 28.85 million $ 5.48 million
May 14, 4 PM $ 0.18
+0.58%
$ 28.86 million $ 5.4 million
May 14, 3 PM $ 0.179
+0.58%
$ 28.7 million $ 5.58 million
May 14, 2 PM $ 0.178
+1.34%
$ 28.53 million $ 5.94 million
May 14, 1 PM $ 0.176
-0.39%
$ 28.15 million $ 6.02 million
May 14, 12 PM $ 0.176
+0.98%
$ 28.27 million $ 5.94 million
May 14, 11 AM $ 0.175
-0.44%
$ 28 million $ 6.18 million
May 14, 10 AM $ 0.176
+0.25%
$ 28.12 million $ 6.22 million
May 14, 9 AM $ 0.175
-0.01%
$ 28.05 million $ 6.19 million
May 14, 8 AM $ 0.175
-0.29%
$ 28.05 million $ 6.22 million
May 14, 7 AM $ 0.176
-0.21%
$ 28.14 million $ 6.13 million
May 14, 6 AM $ 0.176
+0.37%
$ 28.19 million $ 6.09 million
May 14, 5 AM $ 0.175
+0.63%
$ 28.09 million $ 6.05 million
May 14, 4 AM $ 0.174
+0.89%
$ 27.91 million $ 6.01 million
May 14, 3 AM $ 0.173
-2.09%
$ 27.66 million $ 5.91 million
May 14, 2 AM $ 0.176
+0.11%
$ 28.25 million $ 5.66 million
May 14, 1 AM $ 0.176
-0.85%
$ 28.22 million $ 5.63 million
May 14, 12 AM $ 0.178
+0.84%
$ 28.46 million $ 5.57 million
May 13, 11 PM $ 0.176
+0.19%
$ 28.22 million $ 5.47 million
May 13, 10 PM $ 0.176
-0.23%
$ 28.17 million $ 5.47 million
May 13, 9 PM $ 0.176
-1.47%
$ 28.22 million $ 5.44 million
May 13, 8 PM $ 0.179
+0.25%
$ 28.64 million $ 5.33 million
May 13, 7 PM $ 0.178
-1.14%
$ 28.57 million $ 5.34 million
May 13, 6 PM $ 0.18
+0.60%
$ 28.9 million $ 5.32 million
May 13, 5 PM $ 0.179
+0.26%
$ 28.73 million $ 5.3 million
May 13, 4 PM $ 0.179
+0.61%
$ 28.65 million $ 5.31 million
May 13, 3 PM $ 0.178
-2.59%
$ 28.48 million $ 5.27 million
May 13, 2 PM $ 0.182
-0.88%
$ 29.23 million $ 5.15 million
May 13, 1 PM $ 0.184
-0.90%
$ 29.49 million $ 5.15 million
May 13, 12 PM $ 0.186
-2.05%
$ 29.76 million $ 5.26 million
May 13, 11 AM $ 0.19
-1.40%
$ 30.39 million $ 5 million
May 13, 10 AM $ 0.192
-0.40%
$ 30.82 million $ 5.02 million
May 13, 9 AM $ 0.193
+0.52%
$ 30.94 million $ 5.08 million
May 13, 8 AM $ 0.192
+0.39%
$ 30.78 million $ 5.07 million