Somnia Historical Data

SOMI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.102
-0.37%
$ 16.31 million $ 5.67 million
Jul 14, 7 AM $ 0.102
-0.29%
$ 16.37 million $ 5.65 million
Jul 14, 6 AM $ 0.102
-0.09%
$ 16.42 million $ 5.69 million
Jul 14, 5 AM $ 0.103
-0.49%
$ 16.43 million $ 5.77 million
Jul 14, 4 AM $ 0.103
-0.99%
$ 16.51 million $ 5.76 million
Jul 14, 3 AM $ 0.104
+0.91%
$ 16.68 million $ 5.87 million
Jul 14, 2 AM $ 0.103
-0.83%
$ 16.53 million $ 5.99 million
Jul 14, 1 AM $ 0.104
+0.81%
$ 16.66 million $ 6.08 million
Jul 14, 12 AM $ 0.103
-1.67%
$ 16.53 million $ 6.32 million
Jul 13, 11 PM $ 0.105
+1.26%
$ 16.81 million $ 6.4 million
Jul 13, 10 PM $ 0.104
+1.49%
$ 16.6 million $ 6.47 million
Jul 13, 9 PM $ 0.102
-0.75%
$ 16.34 million $ 6.6 million
Jul 13, 8 PM $ 0.103
-1.34%
$ 16.46 million $ 6.57 million
Jul 13, 7 PM $ 0.104
+2.75%
$ 16.68 million $ 6.37 million
Jul 13, 6 PM $ 0.101
-0.17%
$ 16.24 million $ 5.62 million
Jul 13, 5 PM $ 0.102
-0.51%
$ 16.26 million $ 5.5 million
Jul 13, 4 PM $ 0.102
-1.78%
$ 16.35 million $ 3.08 million
Jul 13, 3 PM $ 0.104
+1.15%
$ 16.64 million $ 5.39 million
Jul 13, 2 PM $ 0.103
+1.13%
$ 16.45 million $ 5.35 million
Jul 13, 1 PM $ 0.102
+0.03%
$ 16.27 million $ 5.11 million
Jul 13, 12 PM $ 0.102
+0.04%
$ 16.27 million $ 5 million
Jul 13, 11 AM $ 0.101
-0.22%
$ 16.26 million $ 5.03 million
Jul 13, 10 AM $ 0.102
-0.98%
$ 16.29 million $ 5.03 million
Jul 13, 9 AM $ 0.103
-0.04%
$ 16.46 million $ 5.16 million
Jul 13, 8 AM $ 0.103
+1.18%
$ 16.46 million $ 5.21 million
Jul 13, 7 AM $ 0.102
+0.94%
$ 16.27 million $ 5.25 million
Jul 13, 6 AM $ 0.101
+0.24%
$ 16.12 million $ 5.21 million
Jul 13, 5 AM $ 0.1
+0.53%
$ 16.08 million $ 5.2 million
Jul 13, 4 AM $ 0.0998
-0.05%
$ 16 million $ 5.18 million
Jul 13, 3 AM $ 0.0999
-2.34%
$ 16 million $ 5.05 million
Jul 13, 2 AM $ 0.102
+1.27%
$ 16.39 million $ 4.8 million
Jul 13, 1 AM $ 0.101
-1.15%
$ 16.18 million $ 4.63 million
Jul 13, 12 AM $ 0.102
+0.51%
$ 16.37 million $ 4.45 million
Jul 12, 11 PM $ 0.102
-0.22%
$ 16.29 million $ 4.41 million
Jul 12, 10 PM $ 0.102
-0.97%
$ 16.32 million $ 4.42 million
Jul 12, 9 PM $ 0.103
-0.37%
$ 16.48 million $ 4.29 million
Jul 12, 8 PM $ 0.103
-0.48%
$ 16.54 million $ 4.33 million
Jul 12, 7 PM $ 0.104
+0.44%
$ 16.63 million $ 4.38 million
Jul 12, 6 PM $ 0.103
+0.25%
$ 16.56 million $ 4.45 million
Jul 12, 5 PM $ 0.103
-0.31%
$ 16.51 million $ 4.51 million
Jul 12, 4 PM $ 0.103
-0.04%
$ 16.57 million $ 4.55 million
Jul 12, 3 PM $ 0.103
-0.69%
$ 16.57 million $ 4.53 million
Jul 12, 2 PM $ 0.104
+0.30%
$ 16.69 million $ 4.61 million
Jul 12, 1 PM $ 0.104
-0.05%
$ 16.64 million $ 4.74 million
Jul 12, 12 PM $ 0.104
-0.08%
$ 16.65 million $ 4.82 million
Jul 12, 11 AM $ 0.104
-0.63%
$ 16.66 million $ 4.67 million
Jul 12, 10 AM $ 0.105
+1.10%
$ 16.77 million $ 4.73 million
Jul 12, 9 AM $ 0.104
+0.19%
$ 16.58 million $ 4.67 million
Jul 12, 8 AM $ 0.103
+0.25%
$ 16.55 million $ 4.68 million
Jul 12, 7 AM $ 0.103
-0.31%
$ 16.51 million $ 4.87 million