Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.219
+12.41%
$ 35.07 million $ 32.46 million
Feb 23, 2026 $ 0.195
-9.25%
$ 31.2 million $ 14.61 million
Feb 22, 2026 $ 0.215
+4.54%
$ 34.38 million $ 27.89 million
Feb 21, 2026 $ 0.205
-4.24%
$ 32.89 million $ 8.6 million
Feb 20, 2026 $ 0.214
+2.28%
$ 34.38 million $ 23.87 million
Feb 19, 2026 $ 0.21
+7.67%
$ 33.57 million $ 20.26 million
Feb 18, 2026 $ 0.195
+1.41%
$ 31.18 million $ 10.2 million
Feb 17, 2026 $ 0.192
-2.28%
$ 30.75 million $ 6.5 million
Feb 16, 2026 $ 0.196
-2.07%
$ 31.48 million $ 15.37 million
Feb 15, 2026 $ 0.201
-0.19%
$ 32.09 million $ 9.73 million
Feb 14, 2026 $ 0.201
+0.00%
$ 32.2 million $ 8.81 million
Feb 13, 2026 $ 0.201
+5.07%
$ 32.2 million $ 21.18 million
Feb 12, 2026 $ 0.191
+1.62%
$ 30.65 million $ 15.7 million
Feb 11, 2026 $ 0.188
+10.69%
$ 30.16 million $ 28.68 million
Feb 10, 2026 $ 0.17
-2.50%
$ 27.24 million $ 6.56 million
Feb 9, 2026 $ 0.174
+1.75%
$ 27.88 million $ 18.04 million
Feb 8, 2026 $ 0.171
-4.83%
$ 27.46 million $ 8.94 million
Feb 7, 2026 $ 0.18
-1.48%
$ 28.85 million $ 30.48 million
Feb 6, 2026 $ 0.183
+7.88%
$ 29.28 million $ 15.96 million
Feb 5, 2026 $ 0.169
-14.93%
$ 27.14 million $ 19.33 million
Feb 4, 2026 $ 0.199
-0.10%
$ 31.95 million $ 23.15 million
Feb 3, 2026 $ 0.199
-7.41%
$ 31.94 million $ 17.88 million
Feb 2, 2026 $ 0.215
+5.87%
$ 34.51 million $ 48.13 million
Feb 1, 2026 $ 0.203
-18.66%
$ 32.58 million $ 23.25 million
Jan 31, 2026 $ 0.25
-10.39%
$ 40.05 million $ 54.62 million
Jan 30, 2026 $ 0.279
+12.22%
$ 44.72 million $ 108.37 million
Jan 29, 2026 $ 0.249
-17.55%
$ 39.93 million $ 102.43 million
Jan 28, 2026 $ 0.302
+28.79%
$ 48.33 million $ 296.37 million
Jan 27, 2026 $ 0.234
-4.42%
$ 37.53 million $ 28.15 million
Jan 26, 2026 $ 0.245
-2.53%
$ 39.26 million $ 89.19 million
Jan 25, 2026 $ 0.251
-26.16%
$ 40.28 million $ 270.81 million
Jan 24, 2026 $ 0.34
+68.69%
$ 54.54 million $ 402.34 million
Jan 23, 2026 $ 0.202
+9.50%
$ 32.27 million $ 22.81 million
Jan 22, 2026 $ 0.184
-3.05%
$ 29.51 million $ 6 million
Jan 21, 2026 $ 0.19
+2.47%
$ 30.45 million $ 8.41 million
Jan 20, 2026 $ 0.185
-8.77%
$ 29.72 million $ 9.25 million
Jan 19, 2026 $ 0.203
-5.84%
$ 32.55 million $ 12.32 million
Jan 18, 2026 $ 0.216
-6.72%
$ 34.67 million $ 7.1 million
Jan 17, 2026 $ 0.231
-1.61%
$ 37.09 million $ 6.75 million
Jan 16, 2026 $ 0.235
+1.46%
$ 37.7 million $ 9.57 million
Jan 15, 2026 $ 0.232
-5.13%
$ 37.15 million $ 10.88 million
Jan 14, 2026 $ 0.244
-3.50%
$ 39.16 million $ 9.09 million
Jan 13, 2026 $ 0.253
+2.43%
$ 40.57 million $ 6.77 million
Jan 12, 2026 $ 0.247
-4.33%
$ 39.61 million $ 7.79 million
Jan 11, 2026 $ 0.258
+1.36%
$ 41.37 million $ 8.14 million
Jan 10, 2026 $ 0.255
-2.96%
$ 40.85 million $ 4.14 million
Jan 9, 2026 $ 0.263
-2.10%
$ 42.1 million $ 6.29 million
Jan 8, 2026 $ 0.268
+3.73%
$ 42.98 million $ 14.22 million
Jan 7, 2026 $ 0.259
-7.86%
$ 41.4 million $ 10.29 million
Jan 6, 2026 $ 0.281
+4.16%
$ 44.98 million $ 30.87 million