Somnia Historical Data

SOMI Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.171
-0.09%
$ 27.43 million $ 6.48 million
1:18 PM $ 0.171
+0.05%
$ 27.43 million $ 6.48 million
1:17 PM $ 0.171
-0.02%
$ 27.43 million $ 6.49 million
1:16 PM $ 0.171
+0.00%
$ 27.43 million $ 6.5 million
1:15 PM $ 0.171
+0.01%
$ 27.43 million $ 6.5 million
1:14 PM $ 0.171
-0.06%
$ 27.44 million $ 6.51 million
1:13 PM $ 0.171
+0.02%
$ 27.44 million $ 6.51 million
1:12 PM $ 0.171
-0.02%
$ 27.44 million $ 6.5 million
1:11 PM $ 0.171
-0.01%
$ 27.44 million $ 6.5 million
1:10 PM $ 0.171
-0.07%
$ 27.44 million $ 6.5 million
1:09 PM $ 0.172
-0.06%
$ 27.48 million $ 6.5 million
1:08 PM $ 0.172
+0.00%
$ 27.48 million $ 6.5 million
1:07 PM $ 0.172
+0.00%
$ 27.48 million $ 6.51 million
1:06 PM $ 0.172
+0.03%
$ 27.48 million $ 6.51 million
1:05 PM $ 0.172
+0.02%
$ 27.48 million $ 6.51 million
1:04 PM $ 0.172
-0.06%
$ 27.48 million $ 6.51 million
1:03 PM $ 0.172
-0.05%
$ 27.48 million $ 6.52 million
1:02 PM $ 0.172
-0.02%
$ 27.48 million $ 6.52 million
1:01 PM $ 0.172
-0.04%
$ 27.48 million $ 6.52 million
1:00 PM $ 0.172
-0.03%
$ 27.48 million $ 6.53 million
12:59 PM $ 0.172
-0.03%
$ 27.53 million $ 6.53 million
12:58 PM $ 0.172
+0.02%
$ 27.53 million $ 6.53 million
12:57 PM $ 0.172
+0.03%
$ 27.53 million $ 6.53 million
12:56 PM $ 0.172
+0.05%
$ 27.53 million $ 6.52 million
12:55 PM $ 0.172
-0.02%
$ 27.53 million $ 6.52 million
12:54 PM $ 0.172
+0.00%
$ 27.53 million $ 6.52 million
12:53 PM $ 0.172
+0.04%
$ 27.53 million $ 6.53 million
12:52 PM $ 0.172
-0.09%
$ 27.53 million $ 6.53 million
12:51 PM $ 0.172
+0.00%
$ 27.53 million $ 6.53 million
12:50 PM $ 0.172
-0.03%
$ 27.53 million $ 6.56 million
12:49 PM $ 0.172
+0.05%
$ 27.53 million $ 6.57 million
12:48 PM $ 0.172
-0.11%
$ 27.53 million $ 6.57 million
12:47 PM $ 0.172
+0.16%
$ 27.53 million $ 6.58 million
12:46 PM $ 0.172
+0.01%
$ 27.53 million $ 6.58 million
12:45 PM $ 0.172
+0.00%
$ 27.53 million $ 6.59 million
12:44 PM $ 0.172
+0.03%
$ 27.5 million $ 6.6 million
12:43 PM $ 0.172
+0.00%
$ 27.5 million $ 6.62 million
12:42 PM $ 0.172
-0.16%
$ 27.5 million $ 6.64 million
12:41 PM $ 0.172
+0.13%
$ 27.5 million $ 6.65 million
12:40 PM $ 0.172
+0.03%
$ 27.5 million $ 6.65 million
12:39 PM $ 0.172
-0.14%
$ 27.49 million $ 6.65 million
12:38 PM $ 0.172
+0.03%
$ 27.49 million $ 6.65 million
12:37 PM $ 0.172
+0.10%
$ 27.49 million $ 6.65 million
12:36 PM $ 0.172
+0.01%
$ 27.49 million $ 6.66 million
12:35 PM $ 0.172
+0.00%
$ 27.49 million $ 6.67 million
12:34 PM $ 0.172
-0.01%
$ 27.49 million $ 6.68 million
12:33 PM $ 0.172
+0.00%
$ 27.49 million $ 6.69 million
12:32 PM $ 0.172
+0.01%
$ 27.49 million $ 6.69 million
12:31 PM $ 0.172
-0.02%
$ 27.49 million $ 6.73 million
12:30 PM $ 0.172
-0.02%
$ 27.49 million $ 6.73 million