Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.164
+0.21%
$ 26.3 million $ 7.35 million
Apr 11, 4 PM $ 0.164
+0.69%
$ 26.24 million $ 7.36 million
Apr 11, 3 PM $ 0.163
+0.06%
$ 26.06 million $ 7.53 million
Apr 11, 2 PM $ 0.163
+0.23%
$ 26.04 million $ 8.07 million
Apr 11, 1 PM $ 0.162
-0.10%
$ 25.98 million $ 8.23 million
Apr 11, 12 PM $ 0.162
-0.23%
$ 26.01 million $ 8.25 million
Apr 11, 11 AM $ 0.163
+0.01%
$ 26.07 million $ 8.4 million
Apr 11, 10 AM $ 0.163
+0.01%
$ 26.06 million $ 8.4 million
Apr 11, 9 AM $ 0.163
-0.25%
$ 26.06 million $ 8.33 million
Apr 11, 8 AM $ 0.163
-0.21%
$ 26.13 million $ 8.21 million
Apr 11, 7 AM $ 0.163
+0.10%
$ 26.18 million $ 8.18 million
Apr 11, 6 AM $ 0.163
-0.30%
$ 26.16 million $ 8.13 million
Apr 11, 5 AM $ 0.164
-0.07%
$ 26.23 million $ 8.02 million
Apr 11, 4 AM $ 0.164
-0.04%
$ 26.25 million $ 8.03 million
Apr 11, 3 AM $ 0.164
-0.33%
$ 26.24 million $ 8.03 million
Apr 11, 2 AM $ 0.164
-0.61%
$ 26.33 million $ 7.96 million
Apr 11, 1 AM $ 0.165
-0.30%
$ 26.49 million $ 7.8 million
Apr 11, 12 AM $ 0.166
-0.89%
$ 26.57 million $ 7.72 million
Apr 10, 11 PM $ 0.167
+0.01%
$ 26.81 million $ 7.57 million
Apr 10, 10 PM $ 0.167
+0.20%
$ 26.8 million $ 7.57 million
Apr 10, 9 PM $ 0.167
-0.44%
$ 26.75 million $ 7.48 million
Apr 10, 8 PM $ 0.168
-0.87%
$ 26.87 million $ 7.44 million
Apr 10, 7 PM $ 0.169
+0.58%
$ 27.11 million $ 7.21 million
Apr 10, 6 PM $ 0.168
+2.92%
$ 26.95 million $ 5.33 million
Apr 10, 5 PM $ 0.163
-0.27%
$ 26.18 million $ 4.94 million
Apr 10, 4 PM $ 0.164
-0.41%
$ 26.25 million $ 4.95 million
Apr 10, 3 PM $ 0.165
-0.74%
$ 26.36 million $ 4.95 million
Apr 10, 2 PM $ 0.166
+0.87%
$ 26.56 million $ 4.9 million
Apr 10, 1 PM $ 0.164
+0.67%
$ 26.33 million $ 4.68 million
Apr 10, 12 PM $ 0.163
+0.24%
$ 26.15 million $ 4.56 million
Apr 10, 11 AM $ 0.163
+0.56%
$ 26.09 million $ 4.4 million
Apr 10, 10 AM $ 0.162
-0.29%
$ 25.94 million $ 4.47 million
Apr 10, 9 AM $ 0.162
+0.35%
$ 26.02 million $ 4.5 million
Apr 10, 8 AM $ 0.162
-0.15%
$ 25.93 million $ 4.48 million
Apr 10, 7 AM $ 0.162
-0.40%
$ 25.97 million $ 4.47 million
Apr 10, 6 AM $ 0.163
-0.12%
$ 26.07 million $ 4.44 million
Apr 10, 5 AM $ 0.163
+0.02%
$ 26.1 million $ 4.39 million
Apr 10, 4 AM $ 0.163
+0.33%
$ 26.1 million $ 4.39 million
Apr 10, 3 AM $ 0.162
+0.11%
$ 26.01 million $ 4.37 million
Apr 10, 2 AM $ 0.162
+0.26%
$ 25.98 million $ 4.44 million
Apr 10, 1 AM $ 0.162
+0.30%
$ 25.92 million $ 4.56 million
Apr 10, 12 AM $ 0.161
+0.01%
$ 25.84 million $ 4.63 million
Apr 9, 11 PM $ 0.161
-0.67%
$ 25.83 million $ 4.72 million
Apr 9, 10 PM $ 0.162
-0.01%
$ 26.01 million $ 4.77 million
Apr 9, 9 PM $ 0.162
+0.02%
$ 26.01 million $ 4.73 million
Apr 9, 8 PM $ 0.162
-0.39%
$ 26 million $ 4.6 million
Apr 9, 7 PM $ 0.163
-0.07%
$ 26.11 million $ 4.61 million
Apr 9, 6 PM $ 0.163
+0.15%
$ 26.12 million $ 4.68 million
Apr 9, 5 PM $ 0.163
-0.03%
$ 26.08 million $ 4.86 million
Apr 9, 4 PM $ 0.163
-0.21%
$ 26.09 million $ 4.88 million