Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $ 0.0911
-1.44%
$ 14.59 million $ 4.98 million
Aug 9, 10 PM $ 0.0924
-0.25%
$ 14.8 million $ 4.95 million
Aug 9, 9 PM $ 0.0926
-1.71%
$ 14.84 million $ 3.55 million
Aug 9, 8 PM $ 0.0934
+0.68%
$ 14.97 million $ 4.91 million
Aug 9, 7 PM $ 0.0928
+0.21%
$ 14.87 million $ 4.89 million
Aug 9, 6 PM $ 0.0926
+0.01%
$ 14.84 million $ 4.87 million
Aug 9, 5 PM $ 0.0926
-0.42%
$ 14.83 million $ 4.86 million
Aug 9, 4 PM $ 0.093
-0.57%
$ 14.9 million $ 4.92 million
Aug 9, 3 PM $ 0.0937
+0.48%
$ 15 million $ 4.99 million
Aug 9, 2 PM $ 0.0932
-0.11%
$ 14.93 million $ 5.01 million
Aug 9, 1 PM $ 0.0933
+0.43%
$ 14.95 million $ 4.88 million
Aug 9, 12 PM $ 0.0929
+0.58%
$ 14.88 million $ 4.7 million
Aug 9, 11 AM $ 0.0924
-0.36%
$ 14.8 million $ 4.57 million
Aug 9, 10 AM $ 0.0927
+0.68%
$ 14.85 million $ 4.45 million
Aug 9, 9 AM $ 0.0921
-0.86%
$ 14.75 million $ 4.15 million
Aug 9, 8 AM $ 0.0929
-5.19%
$ 14.88 million $ 3.87 million
Aug 9, 7 AM $ 0.098
+4.99%
$ 15.7 million $ 2.79 million
Aug 9, 6 AM $ 0.0933
+1.66%
$ 14.95 million $ 1.09 million
Aug 9, 5 AM $ 0.0918
-0.99%
$ 14.71 million $ 1.24 million
Aug 9, 4 AM $ 0.0927
+1.62%
$ 14.85 million $ 1.23 million
Aug 9, 3 AM $ 0.0912
+0.71%
$ 14.62 million $ 1.14 million
Aug 9, 2 AM $ 0.0906
+0.48%
$ 14.51 million $ 1.11 million
Aug 9, 1 AM $ 0.0902
+0.15%
$ 14.44 million $ 1.11 million
Aug 9, 12 AM $ 0.09
+0.18%
$ 14.42 million $ 868,113
Aug 8, 11 PM $ 0.0899
+0.19%
$ 14.4 million $ 848,774
Aug 8, 10 PM $ 0.0897
+0.04%
$ 14.37 million $ 836,178
Aug 8, 9 PM $ 0.0897
-0.01%
$ 14.36 million $ 834,800
Aug 8, 8 PM $ 0.0897
-0.22%
$ 14.36 million $ 869,288
Aug 8, 7 PM $ 0.0899
-0.04%
$ 14.4 million $ 911,229
Aug 8, 6 PM $ 0.0899
-1.43%
$ 14.4 million $ 921,288
Aug 8, 5 PM $ 0.0912
-0.63%
$ 14.61 million $ 1.37 million
Aug 8, 4 PM $ 0.0918
+2.69%
$ 14.7 million $ 1.41 million
Aug 8, 3 PM $ 0.0894
-0.02%
$ 14.32 million $ 1.29 million
Aug 8, 2 PM $ 0.0894
+0.71%
$ 14.32 million $ 1.31 million
Aug 8, 1 PM $ 0.0888
-0.82%
$ 14.22 million $ 1.03 million
Aug 8, 12 PM $ 0.0895
+0.40%
$ 14.34 million $ 1.33 million
Aug 8, 11 AM $ 0.0891
+0.20%
$ 14.28 million $ 1.37 million
Aug 8, 10 AM $ 0.089
+0.31%
$ 14.25 million $ 1.4 million
Aug 8, 9 AM $ 0.0887
+0.25%
$ 14.21 million $ 1.43 million
Aug 8, 8 AM $ 0.0885
-0.33%
$ 14.17 million $ 1.43 million
Aug 8, 7 AM $ 0.0888
+0.14%
$ 14.22 million $ 1.13 million
Aug 8, 6 AM $ 0.0886
-0.16%
$ 14.2 million $ 1.4 million
Aug 8, 5 AM $ 0.0888
-0.07%
$ 14.22 million $ 1.36 million
Aug 8, 4 AM $ 0.0888
-0.79%
$ 14.23 million $ 1.38 million
Aug 8, 3 AM $ 0.0895
+1.47%
$ 14.34 million $ 1.4 million
Aug 8, 2 AM $ 0.0882
-0.34%
$ 14.14 million $ 1.39 million
Aug 8, 1 AM $ 0.0885
+0.02%
$ 14.19 million $ 1.4 million
Aug 8, 12 AM $ 0.0885
-0.31%
$ 14.18 million $ 1.44 million
Aug 7, 11 PM $ 0.0888
+0.18%
$ 14.23 million $ 1.46 million
Aug 7, 10 PM $ 0.0886
-0.70%
$ 14.2 million $ 1.46 million