Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.106
-1.02%
$ 16.92 million $ 8.14 million
Jun 10, 3 PM $ 0.107
+1.47%
$ 17.09 million $ 8.3 million
Jun 10, 2 PM $ 0.105
-1.74%
$ 16.85 million $ 8.2 million
Jun 10, 1 PM $ 0.107
+0.84%
$ 17.16 million $ 8.41 million
Jun 10, 12 PM $ 0.106
+1.89%
$ 17.01 million $ 8.31 million
Jun 10, 11 AM $ 0.104
-2.18%
$ 16.7 million $ 8.11 million
Jun 10, 10 AM $ 0.107
-0.27%
$ 17.07 million $ 8.11 million
Jun 10, 9 AM $ 0.107
+2.55%
$ 17.11 million $ 8.07 million
Jun 10, 8 AM $ 0.105
-0.81%
$ 16.77 million $ 7.92 million
Jun 10, 7 AM $ 0.106
-2.17%
$ 16.9 million $ 7.69 million
Jun 10, 6 AM $ 0.108
+4.08%
$ 17.28 million $ 7.53 million
Jun 10, 5 AM $ 0.104
-0.37%
$ 16.6 million $ 4.52 million
Jun 10, 4 AM $ 0.104
-1.54%
$ 16.66 million $ 4.48 million
Jun 10, 3 AM $ 0.106
+0.89%
$ 16.92 million $ 7.13 million
Jun 10, 2 AM $ 0.105
-0.11%
$ 16.8 million $ 7.15 million
Jun 10, 1 AM $ 0.105
-0.83%
$ 16.81 million $ 7.07 million
Jun 10, 12 AM $ 0.108
+0.47%
$ 17.24 million $ 4.52 million
Jun 9, 11 PM $ 0.108
+0.43%
$ 17.26 million $ 4.47 million
Jun 9, 10 PM $ 0.107
-1.60%
$ 17.19 million $ 7.05 million
Jun 9, 9 PM $ 0.109
-1.20%
$ 17.46 million $ 7.07 million
Jun 9, 8 PM $ 0.11
+0.40%
$ 17.68 million $ 7.07 million
Jun 9, 7 PM $ 0.11
+0.95%
$ 17.61 million $ 7.14 million
Jun 9, 6 PM $ 0.109
+0.08%
$ 17.44 million $ 7.02 million
Jun 9, 5 PM $ 0.109
+2.26%
$ 17.43 million $ 7.16 million
Jun 9, 4 PM $ 0.106
+0.58%
$ 17.04 million $ 7.19 million
Jun 9, 3 PM $ 0.106
-1.17%
$ 16.94 million $ 6.98 million
Jun 9, 2 PM $ 0.107
-2.88%
$ 17.14 million $ 6.99 million
Jun 9, 1 PM $ 0.11
-0.04%
$ 17.65 million $ 6.68 million
Jun 9, 12 PM $ 0.11
+1.15%
$ 17.67 million $ 4.58 million
Jun 9, 11 AM $ 0.109
+0.24%
$ 17.47 million $ 6.88 million
Jun 9, 10 AM $ 0.109
-0.32%
$ 17.43 million $ 6.98 million
Jun 9, 9 AM $ 0.109
-0.86%
$ 17.49 million $ 7.08 million
Jun 9, 8 AM $ 0.11
-0.14%
$ 17.64 million $ 7.16 million
Jun 9, 7 AM $ 0.11
-0.79%
$ 17.66 million $ 7.15 million
Jun 9, 6 AM $ 0.111
+0.90%
$ 17.8 million $ 7.21 million
Jun 9, 5 AM $ 0.11
+0.32%
$ 17.64 million $ 4.93 million
Jun 9, 4 AM $ 0.11
-1.21%
$ 17.59 million $ 7.18 million
Jun 9, 3 AM $ 0.111
+2.38%
$ 17.8 million $ 4.88 million
Jun 9, 2 AM $ 0.109
-0.17%
$ 17.39 million $ 6.92 million
Jun 9, 1 AM $ 0.109
+0.10%
$ 17.42 million $ 6.83 million
Jun 9, 12 AM $ 0.109
-2.33%
$ 17.4 million $ 6.8 million
Jun 8, 11 PM $ 0.111
-1.17%
$ 17.81 million $ 6.75 million
Jun 8, 10 PM $ 0.113
-1.04%
$ 18.02 million $ 6.81 million
Jun 8, 9 PM $ 0.114
+0.66%
$ 18.21 million $ 6.9 million
Jun 8, 8 PM $ 0.113
+0.40%
$ 18.09 million $ 6.84 million
Jun 8, 7 PM $ 0.113
-1.59%
$ 18.02 million $ 6.79 million
Jun 8, 6 PM $ 0.114
-0.17%
$ 18.31 million $ 6.78 million
Jun 8, 5 PM $ 0.115
+0.73%
$ 18.35 million $ 6.59 million
Jun 8, 4 PM $ 0.114
+0.12%
$ 18.21 million $ 6.46 million
Jun 8, 3 PM $ 0.114
+0.11%
$ 18.19 million $ 6.34 million