Somnia Historical Data

SOMI Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.172
-0.01%
$ 27.57 million $ 6.11 million
5:47 PM $ 0.172
-0.01%
$ 27.57 million $ 6.11 million
5:46 PM $ 0.172
+0.00%
$ 27.57 million $ 6.11 million
5:45 PM $ 0.172
-0.03%
$ 27.57 million $ 6.11 million
5:44 PM $ 0.172
+0.01%
$ 27.54 million $ 6.11 million
5:43 PM $ 0.172
-0.04%
$ 27.54 million $ 6.11 million
5:42 PM $ 0.172
-0.04%
$ 27.54 million $ 6.1 million
5:41 PM $ 0.172
+0.01%
$ 27.54 million $ 6.1 million
5:40 PM $ 0.172
+0.04%
$ 27.54 million $ 6.1 million
5:39 PM $ 0.172
-0.03%
$ 27.55 million $ 6.11 million
5:38 PM $ 0.172
+0.00%
$ 27.55 million $ 6.11 million
5:37 PM $ 0.172
+0.00%
$ 27.55 million $ 6.12 million
5:36 PM $ 0.172
+0.00%
$ 27.55 million $ 6.12 million
5:35 PM $ 0.172
-0.01%
$ 27.55 million $ 6.13 million
5:34 PM $ 0.172
-0.03%
$ 27.56 million $ 6.13 million
5:33 PM $ 0.172
+0.00%
$ 27.56 million $ 6.14 million
5:32 PM $ 0.172
+0.06%
$ 27.56 million $ 6.15 million
5:31 PM $ 0.172
+0.00%
$ 27.56 million $ 6.15 million
5:30 PM $ 0.172
-0.04%
$ 27.56 million $ 6.15 million
5:29 PM $ 0.172
+0.11%
$ 27.56 million $ 6.15 million
5:28 PM $ 0.172
+0.06%
$ 27.56 million $ 6.15 million
5:27 PM $ 0.172
+0.01%
$ 27.56 million $ 6.15 million
5:26 PM $ 0.172
+0.05%
$ 27.56 million $ 6.15 million
5:25 PM $ 0.172
+0.01%
$ 27.56 million $ 6.15 million
5:24 PM $ 0.172
-0.01%
$ 27.49 million $ 6.15 million
5:23 PM $ 0.172
+0.01%
$ 27.49 million $ 6.16 million
5:22 PM $ 0.172
+0.00%
$ 27.49 million $ 6.16 million
5:21 PM $ 0.172
+0.01%
$ 27.49 million $ 6.16 million
5:20 PM $ 0.172
+0.00%
$ 27.49 million $ 6.16 million
5:19 PM $ 0.172
+0.03%
$ 27.48 million $ 6.16 million
5:18 PM $ 0.172
+0.01%
$ 27.48 million $ 6.16 million
5:17 PM $ 0.172
-0.01%
$ 27.48 million $ 6.16 million
5:16 PM $ 0.172
-0.01%
$ 27.48 million $ 6.16 million
5:15 PM $ 0.172
+0.07%
$ 27.48 million $ 6.16 million
5:14 PM $ 0.171
-0.04%
$ 27.46 million $ 6.15 million
5:13 PM $ 0.172
+0.03%
$ 27.46 million $ 6.15 million
5:12 PM $ 0.171
-0.03%
$ 27.46 million $ 6.15 million
5:11 PM $ 0.172
+0.00%
$ 27.46 million $ 6.15 million
5:10 PM $ 0.172
-0.01%
$ 27.46 million $ 6.16 million
5:09 PM $ 0.172
-0.10%
$ 27.48 million $ 6.15 million
5:08 PM $ 0.172
-0.04%
$ 27.48 million $ 6.15 million
5:07 PM $ 0.172
+0.00%
$ 27.48 million $ 6.15 million
5:06 PM $ 0.172
-0.03%
$ 27.48 million $ 6.15 million
5:05 PM $ 0.172
+0.00%
$ 27.48 million $ 6.15 million
5:04 PM $ 0.172
+0.02%
$ 27.53 million $ 6.15 million
5:03 PM $ 0.172
-0.02%
$ 27.53 million $ 6.14 million
5:02 PM $ 0.172
+0.01%
$ 27.53 million $ 6.14 million
5:01 PM $ 0.172
+0.01%
$ 27.53 million $ 6.14 million
5:00 PM $ 0.172
+0.02%
$ 27.53 million $ 6.14 million
4:59 PM $ 0.172
+0.06%
$ 27.52 million $ 6.15 million