Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.114
+0.11%
$ 18.19 million $ 6.34 million
Jun 8, 2 PM $ 0.113
+0.11%
$ 18.17 million $ 6.31 million
Jun 8, 1 PM $ 0.113
+0.41%
$ 18.15 million $ 6.4 million
Jun 8, 12 PM $ 0.113
+0.32%
$ 18.08 million $ 6.39 million
Jun 8, 11 AM $ 0.112
+0.58%
$ 18.02 million $ 6.32 million
Jun 8, 10 AM $ 0.112
+0.03%
$ 17.92 million $ 6.15 million
Jun 8, 9 AM $ 0.112
+1.95%
$ 17.91 million $ 6.07 million
Jun 8, 8 AM $ 0.11
-0.74%
$ 17.57 million $ 6.06 million
Jun 8, 7 AM $ 0.11
+0.79%
$ 17.7 million $ 6.14 million
Jun 8, 6 AM $ 0.11
+0.79%
$ 17.56 million $ 6.14 million
Jun 8, 5 AM $ 0.109
-0.93%
$ 17.42 million $ 6.3 million
Jun 8, 4 AM $ 0.11
-0.89%
$ 17.59 million $ 6.45 million
Jun 8, 3 AM $ 0.111
-0.31%
$ 17.75 million $ 6.45 million
Jun 8, 2 AM $ 0.111
-0.01%
$ 17.8 million $ 6.53 million
Jun 8, 1 AM $ 0.111
-2.09%
$ 17.8 million $ 6.69 million
Jun 8, 12 AM $ 0.114
+1.09%
$ 18.18 million $ 6.7 million
Jun 7, 11 PM $ 0.112
+0.58%
$ 17.98 million $ 6.66 million
Jun 7, 10 PM $ 0.112
+1.63%
$ 17.88 million $ 6.56 million
Jun 7, 9 PM $ 0.11
-0.36%
$ 17.59 million $ 6.41 million
Jun 7, 8 PM $ 0.11
+1.52%
$ 17.66 million $ 6.42 million
Jun 7, 7 PM $ 0.109
-1.79%
$ 17.39 million $ 6.4 million
Jun 7, 6 PM $ 0.111
-0.93%
$ 17.71 million $ 6.32 million
Jun 7, 5 PM $ 0.112
-0.11%
$ 17.88 million $ 6.36 million
Jun 7, 4 PM $ 0.112
+0.13%
$ 17.9 million $ 6.45 million
Jun 7, 3 PM $ 0.112
-0.86%
$ 17.87 million $ 6.49 million
Jun 7, 2 PM $ 0.113
+0.39%
$ 18.03 million $ 6.45 million
Jun 7, 1 PM $ 0.112
-0.03%
$ 17.96 million $ 6.19 million
Jun 7, 12 PM $ 0.112
-0.21%
$ 17.96 million $ 6.05 million
Jun 7, 11 AM $ 0.112
+0.38%
$ 18 million $ 5.92 million
Jun 7, 10 AM $ 0.112
-1.33%
$ 17.93 million $ 5.89 million
Jun 7, 9 AM $ 0.113
-0.88%
$ 18.17 million $ 5.92 million
Jun 7, 8 AM $ 0.114
+1.42%
$ 18.33 million $ 5.85 million
Jun 7, 7 AM $ 0.113
+0.02%
$ 18.08 million $ 5.85 million
Jun 7, 6 AM $ 0.113
+0.37%
$ 18.07 million $ 5.88 million
Jun 7, 5 AM $ 0.112
-0.03%
$ 18.01 million $ 5.84 million
Jun 7, 4 AM $ 0.112
-0.20%
$ 18.01 million $ 5.88 million
Jun 7, 3 AM $ 0.113
-1.16%
$ 18.05 million $ 6.27 million
Jun 7, 2 AM $ 0.114
+0.86%
$ 18.26 million $ 6.25 million
Jun 7, 1 AM $ 0.113
+2.66%
$ 18.1 million $ 6.28 million
Jun 7, 12 AM $ 0.11
+0.26%
$ 17.64 million $ 6.25 million
Jun 6, 11 PM $ 0.11
+0.28%
$ 17.59 million $ 6.56 million
Jun 6, 10 PM $ 0.109
-0.96%
$ 17.54 million $ 6.67 million
Jun 6, 9 PM $ 0.111
+1.36%
$ 17.71 million $ 6.74 million
Jun 6, 8 PM $ 0.109
+0.58%
$ 17.47 million $ 6.77 million
Jun 6, 7 PM $ 0.108
+0.29%
$ 17.37 million $ 6.9 million
Jun 6, 6 PM $ 0.108
+0.45%
$ 17.32 million $ 7.09 million
Jun 6, 5 PM $ 0.108
-1.17%
$ 17.24 million $ 7.22 million
Jun 6, 4 PM $ 0.109
-0.03%
$ 17.44 million $ 7.45 million
Jun 6, 3 PM $ 0.109
-0.87%
$ 17.45 million $ 7.71 million
Jun 6, 2 PM $ 0.11
+0.56%
$ 17.6 million $ 8.19 million