Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0893
-0.16%
$ 14.3 million $ 1.5 million
Aug 7, 8 PM $ 0.0894
-0.10%
$ 14.33 million $ 1.43 million
Aug 7, 7 PM $ 0.0895
+0.72%
$ 14.34 million $ 1.37 million
Aug 7, 6 PM $ 0.0889
+0.62%
$ 14.24 million $ 1.38 million
Aug 7, 5 PM $ 0.0883
+0.08%
$ 14.15 million $ 1.28 million
Aug 7, 4 PM $ 0.0883
+0.44%
$ 14.14 million $ 1.19 million
Aug 7, 3 PM $ 0.0879
+0.41%
$ 14.08 million $ 1.17 million
Aug 7, 2 PM $ 0.0875
-0.68%
$ 14.02 million $ 1.3 million
Aug 7, 1 PM $ 0.0881
+0.20%
$ 14.12 million $ 1.33 million
Aug 7, 12 PM $ 0.0879
-0.12%
$ 14.09 million $ 1.38 million
Aug 7, 11 AM $ 0.088
+0.41%
$ 14.11 million $ 1.37 million
Aug 7, 10 AM $ 0.0877
+0.07%
$ 14.05 million $ 1.42 million
Aug 7, 9 AM $ 0.0876
-0.77%
$ 14.04 million $ 1.51 million
Aug 7, 8 AM $ 0.0883
+0.39%
$ 14.15 million $ 1.66 million
Aug 7, 7 AM $ 0.088
-0.13%
$ 14.09 million $ 1.83 million
Aug 7, 6 AM $ 0.0881
-0.33%
$ 14.11 million $ 1.93 million
Aug 7, 5 AM $ 0.0884
+1.14%
$ 14.16 million $ 2 million
Aug 7, 4 AM $ 0.0874
-0.42%
$ 14 million $ 2.01 million
Aug 7, 3 AM $ 0.0878
-0.56%
$ 14.06 million $ 2.05 million
Aug 7, 2 AM $ 0.0882
-0.95%
$ 14.14 million $ 2.18 million
Aug 7, 1 AM $ 0.0891
+0.67%
$ 14.27 million $ 2.19 million
Aug 7, 12 AM $ 0.0885
-0.18%
$ 14.18 million $ 2.35 million
Aug 6, 11 PM $ 0.0887
+0.20%
$ 14.2 million $ 2.6 million
Aug 6, 10 PM $ 0.0885
-1.37%
$ 14.18 million $ 2.28 million
Aug 6, 9 PM $ 0.0897
-1.55%
$ 14.37 million $ 2.82 million
Aug 6, 8 PM $ 0.0911
+0.23%
$ 14.6 million $ 2.91 million
Aug 6, 7 PM $ 0.0909
+0.25%
$ 14.56 million $ 2.91 million
Aug 6, 6 PM $ 0.0907
-0.57%
$ 14.53 million $ 2.92 million
Aug 6, 5 PM $ 0.0912
-0.39%
$ 14.61 million $ 2.94 million
Aug 6, 4 PM $ 0.0916
+0.25%
$ 14.67 million $ 3 million
Aug 6, 3 PM $ 0.0913
+0.32%
$ 14.63 million $ 3.08 million
Aug 6, 2 PM $ 0.091
+0.10%
$ 14.58 million $ 3.75 million
Aug 6, 1 PM $ 0.0909
+1.47%
$ 14.57 million $ 4.08 million
Aug 6, 12 PM $ 0.0896
+0.03%
$ 14.36 million $ 4.15 million
Aug 6, 11 AM $ 0.0896
-0.09%
$ 14.35 million $ 4.25 million
Aug 6, 10 AM $ 0.0897
-1.16%
$ 14.37 million $ 4.26 million
Aug 6, 9 AM $ 0.0907
-1.43%
$ 14.54 million $ 4.34 million
Aug 6, 8 AM $ 0.0921
+0.88%
$ 14.75 million $ 4.45 million
Aug 6, 7 AM $ 0.0912
-1.06%
$ 14.62 million $ 4.37 million
Aug 6, 6 AM $ 0.0922
+1.98%
$ 14.77 million $ 3.21 million
Aug 6, 5 AM $ 0.0904
-0.37%
$ 14.49 million $ 4.15 million
Aug 6, 4 AM $ 0.0908
-1.49%
$ 14.54 million $ 4.12 million
Aug 6, 3 AM $ 0.0921
+2.89%
$ 14.76 million $ 4.05 million
Aug 6, 2 AM $ 0.0896
-0.80%
$ 14.35 million $ 3.9 million
Aug 6, 1 AM $ 0.0903
-2.02%
$ 14.46 million $ 2.84 million
Aug 6, 12 AM $ 0.0921
+1.58%
$ 14.76 million $ 3.67 million
Aug 5, 11 PM $ 0.0907
+0.80%
$ 14.53 million $ 3.37 million
Aug 5, 10 PM $ 0.09
+1.32%
$ 14.41 million $ 3.2 million
Aug 5, 9 PM $ 0.0888
+1.00%
$ 14.23 million $ 3.05 million
Aug 5, 8 PM $ 0.0879
-0.06%
$ 14.08 million $ 2.91 million