Somnia Historical Data

SOMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.163
-0.21%
$ 26.09 million $ 4.88 million
Apr 9, 3 PM $ 0.163
+1.11%
$ 26.15 million $ 4.77 million
Apr 9, 2 PM $ 0.161
+0.13%
$ 25.86 million $ 4.9 million
Apr 9, 1 PM $ 0.161
+0.08%
$ 25.83 million $ 4.98 million
Apr 9, 12 PM $ 0.161
-0.07%
$ 25.81 million $ 5.06 million
Apr 9, 11 AM $ 0.161
+0.00%
$ 25.83 million $ 5.16 million
Apr 9, 10 AM $ 0.161
-0.09%
$ 25.83 million $ 5.22 million
Apr 9, 9 AM $ 0.161
+0.49%
$ 25.85 million $ 5.36 million
Apr 9, 8 AM $ 0.161
-0.16%
$ 25.73 million $ 5.41 million
Apr 9, 7 AM $ 0.161
-0.15%
$ 25.77 million $ 5.45 million
Apr 9, 6 AM $ 0.161
+0.04%
$ 25.81 million $ 5.51 million
Apr 9, 5 AM $ 0.161
+0.01%
$ 25.8 million $ 5.54 million
Apr 9, 4 AM $ 0.161
-0.15%
$ 25.79 million $ 5.55 million
Apr 9, 3 AM $ 0.161
-0.64%
$ 25.83 million $ 5.59 million
Apr 9, 2 AM $ 0.162
+0.90%
$ 26 million $ 5.58 million
Apr 9, 1 AM $ 0.161
+0.31%
$ 25.77 million $ 5.49 million
Apr 9, 12 AM $ 0.16
+0.35%
$ 25.69 million $ 5.44 million
Apr 8, 11 PM $ 0.16
-0.85%
$ 25.6 million $ 5.5 million
Apr 8, 10 PM $ 0.161
-0.81%
$ 25.82 million $ 5.59 million
Apr 8, 9 PM $ 0.162
+0.59%
$ 26.03 million $ 5.8 million
Apr 8, 8 PM $ 0.162
+0.39%
$ 25.88 million $ 5.82 million
Apr 8, 7 PM $ 0.161
-0.49%
$ 25.78 million $ 5.83 million
Apr 8, 6 PM $ 0.162
-0.43%
$ 25.9 million $ 5.79 million
Apr 8, 5 PM $ 0.162
-0.28%
$ 26.01 million $ 5.61 million
Apr 8, 4 PM $ 0.163
+0.63%
$ 26.09 million $ 5.67 million
Apr 8, 3 PM $ 0.162
+0.96%
$ 25.93 million $ 5.58 million
Apr 8, 2 PM $ 0.16
-1.37%
$ 25.68 million $ 5.64 million
Apr 8, 1 PM $ 0.163
-0.15%
$ 26.03 million $ 5.58 million
Apr 8, 12 PM $ 0.163
-0.02%
$ 26.08 million $ 5.55 million
Apr 8, 11 AM $ 0.163
-0.65%
$ 26.08 million $ 5.69 million
Apr 8, 10 AM $ 0.164
+0.48%
$ 26.25 million $ 5.55 million
Apr 8, 9 AM $ 0.163
+0.01%
$ 26.13 million $ 5.48 million
Apr 8, 8 AM $ 0.163
-0.01%
$ 26.12 million $ 5.44 million
Apr 8, 7 AM $ 0.163
-0.44%
$ 26.13 million $ 5.51 million
Apr 8, 6 AM $ 0.164
-0.52%
$ 26.24 million $ 5.6 million
Apr 8, 5 AM $ 0.165
+0.25%
$ 26.38 million $ 5.69 million
Apr 8, 4 AM $ 0.164
+0.10%
$ 26.32 million $ 5.79 million
Apr 8, 3 AM $ 0.164
-0.17%
$ 26.29 million $ 5.76 million
Apr 8, 2 AM $ 0.164
-0.64%
$ 26.34 million $ 5.74 million
Apr 8, 1 AM $ 0.165
+0.83%
$ 26.51 million $ 5.88 million
Apr 8, 12 AM $ 0.164
-1.42%
$ 26.29 million $ 5.98 million
Apr 7, 11 PM $ 0.166
+1.72%
$ 26.67 million $ 7.02 million
Apr 7, 10 PM $ 0.164
+1.79%
$ 26.22 million $ 6.9 million
Apr 7, 9 PM $ 0.161
+1.33%
$ 25.76 million $ 6.71 million
Apr 7, 8 PM $ 0.159
-0.01%
$ 25.42 million $ 6.75 million
Apr 7, 7 PM $ 0.159
-0.18%
$ 25.42 million $ 6.81 million
Apr 7, 6 PM $ 0.159
-0.61%
$ 25.47 million $ 6.87 million
Apr 7, 5 PM $ 0.16
+0.83%
$ 25.63 million $ 6.89 million
Apr 7, 4 PM $ 0.159
+0.33%
$ 25.42 million $ 6.92 million
Apr 7, 3 PM $ 0.158
-0.03%
$ 25.33 million $ 7.18 million