Somnia Historical Data

SOMI Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.168
+0.52%
$ 26.99 million $ 18.38 million
May 22, 12 AM $ 0.168
-1.62%
$ 26.85 million $ 18.28 million
May 21, 11 PM $ 0.17
+0.11%
$ 27.3 million $ 18.12 million
May 21, 10 PM $ 0.17
-0.22%
$ 27.27 million $ 18.23 million
May 21, 9 PM $ 0.171
-1.31%
$ 27.33 million $ 18.26 million
May 21, 8 PM $ 0.173
+1.13%
$ 27.7 million $ 18.31 million
May 21, 7 PM $ 0.171
+0.54%
$ 27.39 million $ 18.23 million
May 21, 6 PM $ 0.17
-0.20%
$ 27.24 million $ 18.13 million
May 21, 5 PM $ 0.17
+1.60%
$ 27.3 million $ 18.03 million
May 21, 4 PM $ 0.168
-1.65%
$ 26.87 million $ 17.74 million
May 21, 3 PM $ 0.171
+0.91%
$ 27.32 million $ 17.74 million
May 21, 2 PM $ 0.169
+0.72%
$ 27.07 million $ 17.68 million
May 21, 1 PM $ 0.168
+0.74%
$ 26.91 million $ 17.1 million
May 21, 12 PM $ 0.167
-0.51%
$ 26.71 million $ 16.41 million
May 21, 11 AM $ 0.168
-3.77%
$ 26.85 million $ 15.68 million
May 21, 10 AM $ 0.174
+1.88%
$ 27.89 million $ 13.48 million
May 21, 9 AM $ 0.171
+1.08%
$ 27.38 million $ 10.64 million
May 21, 8 AM $ 0.169
+0.95%
$ 27.08 million $ 9.46 million
May 21, 7 AM $ 0.167
+2.54%
$ 26.83 million $ 8.24 million
May 21, 6 AM $ 0.163
+2.06%
$ 26.17 million $ 7.03 million
May 21, 5 AM $ 0.16
-0.81%
$ 25.64 million $ 6.71 million
May 21, 4 AM $ 0.161
-0.58%
$ 25.85 million $ 6.56 million
May 21, 3 AM $ 0.162
+0.87%
$ 26 million $ 6.49 million
May 21, 2 AM $ 0.161
-0.56%
$ 25.77 million $ 6.52 million
May 21, 1 AM $ 0.162
+0.39%
$ 25.92 million $ 6.53 million
May 21, 12 AM $ 0.161
+0.84%
$ 25.82 million $ 6.54 million
May 20, 11 PM $ 0.16
+0.31%
$ 25.6 million $ 6.51 million
May 20, 10 PM $ 0.159
-0.12%
$ 25.52 million $ 6.41 million
May 20, 9 PM $ 0.159
+0.29%
$ 25.55 million $ 6.31 million
May 20, 8 PM $ 0.159
+0.56%
$ 25.48 million $ 6.14 million
May 20, 7 PM $ 0.158
+0.93%
$ 25.33 million $ 6.21 million
May 20, 6 PM $ 0.157
-0.20%
$ 25.1 million $ 6.23 million
May 20, 5 PM $ 0.157
-0.43%
$ 25.15 million $ 6.07 million
May 20, 4 PM $ 0.158
-0.17%
$ 25.26 million $ 6.03 million
May 20, 3 PM $ 0.158
+0.06%
$ 25.3 million $ 5.88 million
May 20, 2 PM $ 0.158
+1.16%
$ 25.29 million $ 5.84 million
May 20, 1 PM $ 0.156
-0.73%
$ 25 million $ 5.95 million
May 20, 12 PM $ 0.157
+0.57%
$ 25.18 million $ 6.08 million
May 20, 11 AM $ 0.156
-0.61%
$ 25.04 million $ 6.07 million
May 20, 10 AM $ 0.157
-0.32%
$ 25.19 million $ 5.95 million
May 20, 9 AM $ 0.158
-0.35%
$ 25.28 million $ 5.95 million
May 20, 8 AM $ 0.158
-0.11%
$ 25.36 million $ 6.05 million
May 20, 7 AM $ 0.158
-0.37%
$ 25.39 million $ 6.07 million
May 20, 6 AM $ 0.159
+0.00%
$ 25.49 million $ 6.08 million
May 20, 5 AM $ 0.159
+0.80%
$ 25.49 million $ 6.19 million
May 20, 4 AM $ 0.158
-0.07%
$ 25.27 million $ 6.21 million
May 20, 3 AM $ 0.158
+0.01%
$ 25.29 million $ 6.32 million
May 20, 2 AM $ 0.158
+0.07%
$ 25.29 million $ 6.33 million
May 20, 1 AM $ 0.158
+0.41%
$ 25.27 million $ 6.34 million
May 20, 12 AM $ 0.157
+0.03%
$ 25.17 million $ 6.36 million