Coinranking
Somnia Historical Data
SOMI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $ 0.167 | +0.68% | ||
| Mar 23, 4 PM | $ 0.166 | +0.11% | ||
| Mar 23, 3 PM | $ 0.166 | -1.81% | ||
| Mar 23, 2 PM | $ 0.169 | -0.64% | ||
| Mar 23, 1 PM | $ 0.17 | +0.85% | ||
| Mar 23, 12 PM | $ 0.169 | +0.62% | ||
| Mar 23, 11 AM | $ 0.168 | +3.22% | ||
| Mar 23, 10 AM | $ 0.162 | +0.30% | ||
| Mar 23, 9 AM | $ 0.162 | -0.54% | ||
| Mar 23, 8 AM | $ 0.163 | -0.27% | ||
| Mar 23, 7 AM | $ 0.163 | -0.24% | ||
| Mar 23, 6 AM | $ 0.164 | -1.33% | ||
| Mar 23, 5 AM | $ 0.166 | -0.19% | ||
| Mar 23, 4 AM | $ 0.166 | +0.51% | ||
| Mar 23, 3 AM | $ 0.165 | +0.00% | ||
| Mar 23, 2 AM | $ 0.165 | +0.31% | ||
| Mar 23, 1 AM | $ 0.165 | +0.09% | ||
| Mar 23, 12 AM | $ 0.165 | -0.52% | ||
| Mar 22, 11 PM | $ 0.166 | -0.32% | ||
| Mar 22, 10 PM | $ 0.166 | +0.93% | ||
| Mar 22, 9 PM | $ 0.165 | -0.89% | ||
| Mar 22, 8 PM | $ 0.166 | -0.27% | ||
| Mar 22, 7 PM | $ 0.166 | -0.69% | ||
| Mar 22, 6 PM | $ 0.168 | -0.43% | ||
| Mar 22, 5 PM | $ 0.168 | -0.06% | ||
| Mar 22, 4 PM | $ 0.168 | -0.13% | ||
| Mar 22, 3 PM | $ 0.169 | +0.27% | ||
| Mar 22, 2 PM | $ 0.168 | -0.08% | ||
| Mar 22, 1 PM | $ 0.168 | +0.28% | ||
| Mar 22, 12 PM | $ 0.168 | +0.84% | ||
| Mar 22, 11 AM | $ 0.166 | -0.32% | ||
| Mar 22, 10 AM | $ 0.167 | -0.60% | ||
| Mar 22, 9 AM | $ 0.168 | -0.23% | ||
| Mar 22, 8 AM | $ 0.168 | -0.39% | ||
| Mar 22, 7 AM | $ 0.169 | -0.64% | ||
| Mar 22, 6 AM | $ 0.17 | +0.13% | ||
| Mar 22, 5 AM | $ 0.17 | -0.36% | ||
| Mar 22, 4 AM | $ 0.17 | +0.72% | ||
| Mar 22, 3 AM | $ 0.169 | -0.24% | ||
| Mar 22, 2 AM | $ 0.17 | +0.51% | ||
| Mar 22, 1 AM | $ 0.169 | +0.32% | ||
| Mar 22, 12 AM | $ 0.168 | -0.31% | ||
| Mar 21, 11 PM | $ 0.169 | -2.65% | ||
| Mar 21, 10 PM | $ 0.173 | -0.02% | ||
| Mar 21, 9 PM | $ 0.173 | -0.45% | ||
| Mar 21, 8 PM | $ 0.174 | +0.50% | ||
| Mar 21, 7 PM | $ 0.173 | -0.29% | ||
| Mar 21, 6 PM | $ 0.174 | +0.27% | ||
| Mar 21, 5 PM | $ 0.173 | +0.04% | ||
| Mar 21, 4 PM | $ 0.173 | -0.24% | ||