Somnia Historical Data

SOMI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.158
-2.48%
$ 25.33 million $ 6.08 million
May 17, 10 PM $ 0.162
-1.40%
$ 25.97 million $ 5.63 million
May 17, 9 PM $ 0.164
+0.14%
$ 26.34 million $ 5.6 million
May 17, 8 PM $ 0.164
-0.26%
$ 26.3 million $ 5.65 million
May 17, 7 PM $ 0.165
+0.34%
$ 26.37 million $ 5.64 million
May 17, 6 PM $ 0.164
+0.07%
$ 26.28 million $ 5.64 million
May 17, 5 PM $ 0.164
+0.02%
$ 26.26 million $ 5.64 million
May 17, 4 PM $ 0.164
-0.48%
$ 26.26 million $ 5.64 million
May 17, 3 PM $ 0.165
-0.19%
$ 26.38 million $ 5.64 million
May 17, 2 PM $ 0.165
+0.19%
$ 26.43 million $ 5.75 million
May 17, 1 PM $ 0.165
+0.03%
$ 26.38 million $ 5.79 million
May 17, 12 PM $ 0.165
-0.43%
$ 26.37 million $ 5.73 million
May 17, 11 AM $ 0.165
-0.52%
$ 26.49 million $ 5.61 million
May 17, 10 AM $ 0.166
-0.31%
$ 26.63 million $ 5.6 million
May 17, 9 AM $ 0.167
+0.38%
$ 26.71 million $ 5.67 million
May 17, 8 AM $ 0.166
-0.44%
$ 26.61 million $ 5.81 million
May 17, 7 AM $ 0.167
+0.63%
$ 26.73 million $ 5.86 million
May 17, 6 AM $ 0.166
-0.47%
$ 26.56 million $ 6.06 million
May 17, 5 AM $ 0.167
-0.22%
$ 26.69 million $ 6.11 million
May 17, 4 AM $ 0.167
+0.67%
$ 26.75 million $ 6.12 million
May 17, 3 AM $ 0.166
+0.57%
$ 26.57 million $ 6.2 million
May 17, 2 AM $ 0.165
+0.03%
$ 26.42 million $ 6.19 million
May 17, 1 AM $ 0.165
-0.51%
$ 26.41 million $ 6.34 million
May 17, 12 AM $ 0.166
-0.31%
$ 26.55 million $ 6.34 million
May 16, 11 PM $ 0.166
-0.35%
$ 26.63 million $ 5.33 million
May 16, 10 PM $ 0.167
-0.44%
$ 26.73 million $ 5.67 million
May 16, 9 PM $ 0.168
+0.41%
$ 26.85 million $ 5.65 million
May 16, 8 PM $ 0.167
+0.25%
$ 26.74 million $ 5.59 million
May 16, 7 PM $ 0.166
-0.22%
$ 26.67 million $ 5.63 million
May 16, 6 PM $ 0.167
-0.17%
$ 26.73 million $ 5.65 million
May 16, 5 PM $ 0.167
-0.24%
$ 26.78 million $ 5.67 million
May 16, 4 PM $ 0.168
-0.16%
$ 26.84 million $ 5.66 million
May 16, 3 PM $ 0.168
+0.91%
$ 26.88 million $ 5.67 million
May 16, 2 PM $ 0.166
-0.16%
$ 26.64 million $ 5.77 million
May 16, 1 PM $ 0.167
-0.22%
$ 26.68 million $ 5.95 million
May 16, 12 PM $ 0.167
-0.03%
$ 26.74 million $ 6.53 million
May 16, 11 AM $ 0.167
+0.61%
$ 26.75 million $ 6.53 million
May 16, 10 AM $ 0.166
+0.31%
$ 26.59 million $ 6.53 million
May 16, 9 AM $ 0.165
-0.64%
$ 26.51 million $ 6.4 million
May 16, 8 AM $ 0.166
+0.20%
$ 26.67 million $ 6.26 million
May 16, 7 AM $ 0.166
-1.81%
$ 26.62 million $ 6.22 million
May 16, 6 AM $ 0.169
-0.60%
$ 27.12 million $ 6.03 million
May 16, 5 AM $ 0.17
-0.83%
$ 27.29 million $ 6.17 million
May 16, 4 AM $ 0.172
-1.32%
$ 27.51 million $ 6.25 million
May 16, 3 AM $ 0.174
+0.47%
$ 27.88 million $ 6.17 million
May 16, 2 AM $ 0.173
+0.86%
$ 27.75 million $ 6.15 million
May 16, 1 AM $ 0.172
-0.10%
$ 27.5 million $ 6.12 million
May 16, 12 AM $ 0.172
+2.15%
$ 27.53 million $ 6.08 million
May 15, 11 PM $ 0.168
+0.35%
$ 26.94 million $ 5.49 million
May 15, 10 PM $ 0.168
+0.06%
$ 26.85 million $ 5.22 million