Somnia Historical Data

SOMI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.176
-1.47%
$ 28.22 million $ 5.44 million
May 13, 8 PM $ 0.179
+0.25%
$ 28.64 million $ 5.33 million
May 13, 7 PM $ 0.178
-1.14%
$ 28.57 million $ 5.34 million
May 13, 6 PM $ 0.18
+0.60%
$ 28.9 million $ 5.32 million
May 13, 5 PM $ 0.179
+0.26%
$ 28.73 million $ 5.3 million
May 13, 4 PM $ 0.179
+0.61%
$ 28.65 million $ 5.31 million
May 13, 3 PM $ 0.178
-2.59%
$ 28.48 million $ 5.27 million
May 13, 2 PM $ 0.182
-0.88%
$ 29.23 million $ 5.15 million
May 13, 1 PM $ 0.184
-0.90%
$ 29.49 million $ 5.15 million
May 13, 12 PM $ 0.186
-2.05%
$ 29.76 million $ 5.26 million
May 13, 11 AM $ 0.19
-1.40%
$ 30.39 million $ 5 million
May 13, 10 AM $ 0.192
-0.40%
$ 30.82 million $ 5.02 million
May 13, 9 AM $ 0.193
+0.52%
$ 30.94 million $ 5.08 million
May 13, 8 AM $ 0.192
+0.39%
$ 30.78 million $ 5.07 million
May 13, 7 AM $ 0.191
-0.28%
$ 30.66 million $ 5.13 million
May 13, 6 AM $ 0.192
+0.06%
$ 30.75 million $ 5.18 million
May 13, 5 AM $ 0.192
-0.34%
$ 30.73 million $ 5.23 million
May 13, 4 AM $ 0.192
+0.07%
$ 30.83 million $ 5.27 million
May 13, 3 AM $ 0.192
+0.24%
$ 30.81 million $ 5.35 million
May 13, 2 AM $ 0.192
+0.01%
$ 30.74 million $ 5.37 million
May 13, 1 AM $ 0.192
+1.22%
$ 30.73 million $ 5.42 million
May 13, 12 AM $ 0.19
+0.08%
$ 30.36 million $ 5.58 million
May 12, 11 PM $ 0.189
-0.24%
$ 30.34 million $ 5.63 million
May 12, 10 PM $ 0.19
+0.29%
$ 30.41 million $ 5.61 million
May 12, 9 PM $ 0.189
-0.43%
$ 30.32 million $ 5.68 million
May 12, 8 PM $ 0.19
+0.20%
$ 30.45 million $ 5.93 million
May 12, 7 PM $ 0.19
+0.53%
$ 30.39 million $ 5.96 million
May 12, 6 PM $ 0.189
+0.28%
$ 30.23 million $ 5.99 million
May 12, 5 PM $ 0.188
+1.46%
$ 30.15 million $ 5.99 million
May 12, 4 PM $ 0.185
-0.48%
$ 29.72 million $ 6.01 million
May 12, 3 PM $ 0.186
-0.80%
$ 29.86 million $ 5.83 million
May 12, 2 PM $ 0.188
-0.91%
$ 30.1 million $ 5.79 million
May 12, 1 PM $ 0.19
-1.09%
$ 30.37 million $ 5.85 million
May 12, 12 PM $ 0.192
-0.28%
$ 30.71 million $ 5.94 million
May 12, 11 AM $ 0.192
-0.23%
$ 30.79 million $ 5.91 million
May 12, 10 AM $ 0.193
-1.11%
$ 30.86 million $ 5.86 million
May 12, 9 AM $ 0.195
-0.06%
$ 31.21 million $ 5.83 million
May 12, 8 AM $ 0.195
-0.15%
$ 31.23 million $ 5.81 million
May 12, 7 AM $ 0.195
+0.10%
$ 31.28 million $ 5.86 million
May 12, 6 AM $ 0.195
-0.21%
$ 31.25 million $ 6.09 million
May 12, 5 AM $ 0.195
-0.14%
$ 31.32 million $ 6.12 million
May 12, 4 AM $ 0.196
+0.83%
$ 31.36 million $ 6.09 million
May 12, 3 AM $ 0.194
-0.31%
$ 31.1 million $ 6.05 million
May 12, 2 AM $ 0.195
+0.06%
$ 31.2 million $ 6.07 million
May 12, 1 AM $ 0.195
-1.58%
$ 31.18 million $ 6.05 million
May 12, 12 AM $ 0.198
-0.12%
$ 31.68 million $ 5.87 million
May 11, 11 PM $ 0.198
-0.18%
$ 31.72 million $ 6.03 million
May 11, 10 PM $ 0.198
-0.10%
$ 31.78 million $ 6.02 million
May 11, 9 PM $ 0.199
-0.74%
$ 31.81 million $ 6.01 million
May 11, 8 PM $ 0.2
+0.17%
$ 32.05 million $ 5.82 million