Somnia Historical Data

SOMI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.177
+0.10%
$ 28.33 million $ 4.62 million
Mar 19, 6 PM $ 0.177
-0.44%
$ 28.3 million $ 4.66 million
Mar 19, 5 PM $ 0.177
+0.82%
$ 28.42 million $ 4.72 million
Mar 19, 4 PM $ 0.176
-0.04%
$ 28.19 million $ 4.73 million
Mar 19, 3 PM $ 0.176
-0.15%
$ 28.2 million $ 4.83 million
Mar 19, 2 PM $ 0.176
+0.00%
$ 28.25 million $ 5 million
Mar 19, 1 PM $ 0.176
+0.86%
$ 28.24 million $ 5.15 million
Mar 19, 12 PM $ 0.175
-1.85%
$ 28 million $ 5.3 million
Mar 19, 11 AM $ 0.178
-0.34%
$ 28.53 million $ 5.41 million
Mar 19, 10 AM $ 0.179
-0.41%
$ 28.63 million $ 5.75 million
Mar 19, 9 AM $ 0.179
+1.03%
$ 28.74 million $ 5.77 million
Mar 19, 8 AM $ 0.178
-0.39%
$ 28.45 million $ 5.72 million
Mar 19, 7 AM $ 0.178
-0.55%
$ 28.56 million $ 5.61 million
Mar 19, 6 AM $ 0.179
-0.38%
$ 28.72 million $ 5.59 million
Mar 19, 5 AM $ 0.18
-0.23%
$ 28.83 million $ 5.58 million
Mar 19, 4 AM $ 0.18
-0.35%
$ 28.89 million $ 5.6 million
Mar 19, 3 AM $ 0.181
+0.11%
$ 28.99 million $ 5.63 million
Mar 19, 2 AM $ 0.181
+0.53%
$ 28.96 million $ 5.71 million
Mar 19, 1 AM $ 0.18
+0.07%
$ 28.81 million $ 5.73 million
Mar 19, 12 AM $ 0.18
-0.80%
$ 28.79 million $ 5.74 million
Mar 18, 11 PM $ 0.181
+0.23%
$ 29.02 million $ 5.9 million
Mar 18, 10 PM $ 0.181
-0.52%
$ 28.95 million $ 5.93 million
Mar 18, 9 PM $ 0.182
+0.41%
$ 29.1 million $ 5.94 million
Mar 18, 8 PM $ 0.181
+0.78%
$ 28.98 million $ 5.88 million
Mar 18, 7 PM $ 0.18
-0.19%
$ 28.76 million $ 5.82 million
Mar 18, 6 PM $ 0.18
-0.17%
$ 28.81 million $ 5.86 million
Mar 18, 5 PM $ 0.18
+0.71%
$ 28.86 million $ 5.78 million
Mar 18, 4 PM $ 0.179
-0.47%
$ 28.66 million $ 5.75 million
Mar 18, 3 PM $ 0.18
+0.64%
$ 28.79 million $ 5.72 million
Mar 18, 2 PM $ 0.179
-1.55%
$ 28.61 million $ 5.53 million
Mar 18, 1 PM $ 0.181
-0.36%
$ 29.06 million $ 5.42 million
Mar 18, 12 PM $ 0.182
-0.90%
$ 29.17 million $ 5.22 million
Mar 18, 11 AM $ 0.184
-2.39%
$ 29.43 million $ 5.12 million
Mar 18, 10 AM $ 0.188
-0.67%
$ 30.15 million $ 4.81 million
Mar 18, 9 AM $ 0.189
-0.24%
$ 30.36 million $ 4.87 million
Mar 18, 8 AM $ 0.19
+0.21%
$ 30.43 million $ 5.07 million
Mar 18, 7 AM $ 0.19
-0.38%
$ 30.36 million $ 5.25 million
Mar 18, 6 AM $ 0.19
-0.09%
$ 30.49 million $ 5.19 million
Mar 18, 5 AM $ 0.19
-0.40%
$ 30.55 million $ 5.21 million
Mar 18, 4 AM $ 0.191
-0.44%
$ 30.63 million $ 5.25 million
Mar 18, 3 AM $ 0.192
+0.04%
$ 30.77 million $ 5.43 million
Mar 18, 2 AM $ 0.192
+0.19%
$ 30.75 million $ 5.68 million
Mar 18, 1 AM $ 0.192
+0.50%
$ 30.7 million $ 5.68 million
Mar 18, 12 AM $ 0.191
+0.07%
$ 30.54 million $ 5.77 million
Mar 17, 11 PM $ 0.191
-0.74%
$ 30.52 million $ 5.86 million
Mar 17, 10 PM $ 0.192
-0.41%
$ 30.75 million $ 5.82 million
Mar 17, 9 PM $ 0.193
+0.10%
$ 30.87 million $ 5.93 million
Mar 17, 8 PM $ 0.193
+0.38%
$ 30.84 million $ 5.93 million
Mar 17, 7 PM $ 0.192
-0.56%
$ 30.72 million $ 5.9 million
Mar 17, 6 PM $ 0.193
+0.00%
$ 30.9 million $ 5.84 million