Somnia Historical Data

SOMI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.192
-0.56%
$ 30.72 million $ 5.9 million
Mar 17, 6 PM $ 0.193
+0.00%
$ 30.9 million $ 5.84 million
Mar 17, 5 PM $ 0.193
-0.11%
$ 30.9 million $ 5.88 million
Mar 17, 4 PM $ 0.193
+0.23%
$ 30.93 million $ 5.88 million
Mar 17, 3 PM $ 0.193
+0.27%
$ 30.86 million $ 5.75 million
Mar 17, 2 PM $ 0.192
+0.37%
$ 30.78 million $ 5.8 million
Mar 17, 1 PM $ 0.191
-0.34%
$ 30.66 million $ 5.85 million
Mar 17, 12 PM $ 0.192
-0.89%
$ 30.77 million $ 5.96 million
Mar 17, 11 AM $ 0.194
+0.26%
$ 31.04 million $ 5.83 million
Mar 17, 10 AM $ 0.193
+0.39%
$ 30.96 million $ 5.79 million
Mar 17, 9 AM $ 0.193
-0.54%
$ 30.84 million $ 5.76 million
Mar 17, 8 AM $ 0.194
+0.56%
$ 31.01 million $ 5.62 million
Mar 17, 7 AM $ 0.192
+0.98%
$ 30.83 million $ 5.5 million
Mar 17, 6 AM $ 0.191
+0.27%
$ 30.53 million $ 5.42 million
Mar 17, 5 AM $ 0.19
+0.00%
$ 30.45 million $ 5.43 million
Mar 17, 4 AM $ 0.19
-0.38%
$ 30.45 million $ 5.31 million
Mar 17, 3 AM $ 0.191
-1.32%
$ 30.57 million $ 5.12 million
Mar 17, 2 AM $ 0.193
+0.09%
$ 30.98 million $ 4.87 million
Mar 17, 1 AM $ 0.193
+0.06%
$ 30.94 million $ 4.9 million
Mar 17, 12 AM $ 0.193
+0.54%
$ 30.93 million $ 4.9 million
Mar 16, 11 PM $ 0.192
+0.15%
$ 30.76 million $ 4.62 million
Mar 16, 10 PM $ 0.192
+0.00%
$ 30.72 million $ 4.67 million
Mar 16, 9 PM $ 0.192
+0.74%
$ 30.72 million $ 4.62 million
Mar 16, 8 PM $ 0.19
+0.18%
$ 30.49 million $ 4.58 million
Mar 16, 7 PM $ 0.19
-0.05%
$ 30.41 million $ 4.55 million
Mar 16, 6 PM $ 0.19
+0.15%
$ 30.45 million $ 4.48 million
Mar 16, 5 PM $ 0.19
+0.23%
$ 30.4 million $ 4.38 million
Mar 16, 4 PM $ 0.189
+0.89%
$ 30.33 million $ 4.31 million
Mar 16, 3 PM $ 0.188
-1.08%
$ 30.07 million $ 4.32 million
Mar 16, 2 PM $ 0.19
-0.03%
$ 30.4 million $ 4.31 million
Mar 16, 1 PM $ 0.19
+0.24%
$ 30.4 million $ 4.14 million
Mar 16, 12 PM $ 0.189
+0.00%
$ 30.34 million $ 4.01 million
Mar 16, 11 AM $ 0.189
+0.22%
$ 30.34 million $ 3.97 million
Mar 16, 10 AM $ 0.189
+0.43%
$ 30.27 million $ 3.93 million
Mar 16, 9 AM $ 0.188
+0.77%
$ 30.14 million $ 3.81 million
Mar 16, 8 AM $ 0.187
-0.64%
$ 29.91 million $ 3.73 million
Mar 16, 7 AM $ 0.188
+0.04%
$ 30.1 million $ 3.61 million
Mar 16, 6 AM $ 0.188
-0.36%
$ 30.09 million $ 3.6 million
Mar 16, 5 AM $ 0.189
-0.07%
$ 30.2 million $ 3.65 million
Mar 16, 4 AM $ 0.189
+0.39%
$ 30.22 million $ 3.65 million
Mar 16, 3 AM $ 0.188
+0.49%
$ 30.1 million $ 3.55 million
Mar 16, 2 AM $ 0.187
+0.05%
$ 29.96 million $ 3.48 million
Mar 16, 1 AM $ 0.187
+0.48%
$ 29.94 million $ 3.41 million
Mar 16, 12 AM $ 0.186
+0.08%
$ 29.8 million $ 3.27 million
Mar 15, 11 PM $ 0.186
-0.09%
$ 29.78 million $ 3.28 million
Mar 15, 10 PM $ 0.186
+0.28%
$ 29.8 million $ 3.25 million
Mar 15, 9 PM $ 0.186
+0.33%
$ 29.72 million $ 3.13 million
Mar 15, 8 PM $ 0.185
-0.10%
$ 29.62 million $ 3.15 million
Mar 15, 7 PM $ 0.185
+0.99%
$ 29.65 million $ 3.19 million
Mar 15, 6 PM $ 0.183
-0.68%
$ 29.36 million $ 3.21 million