Somnia Historical Data

SOMI Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.199
-0.74%
$ 31.81 million $ 6.01 million
May 11, 8 PM $ 0.2
+0.17%
$ 32.05 million $ 5.82 million
May 11, 7 PM $ 0.2
-0.26%
$ 31.99 million $ 5.93 million
May 11, 6 PM $ 0.2
+0.02%
$ 32.07 million $ 5.98 million
May 11, 5 PM $ 0.2
+0.10%
$ 32.07 million $ 6.03 million
May 11, 4 PM $ 0.2
+0.46%
$ 32.03 million $ 6.12 million
May 11, 3 PM $ 0.199
+0.56%
$ 31.89 million $ 6.28 million
May 11, 2 PM $ 0.198
-0.43%
$ 31.71 million $ 6.24 million
May 11, 1 PM $ 0.199
-0.89%
$ 31.85 million $ 5.96 million
May 11, 12 PM $ 0.201
-0.20%
$ 32.13 million $ 5.64 million
May 11, 11 AM $ 0.201
-0.31%
$ 32.2 million $ 5.58 million
May 11, 10 AM $ 0.202
-0.35%
$ 32.3 million $ 5.6 million
May 11, 9 AM $ 0.202
+0.16%
$ 32.41 million $ 5.67 million
May 11, 8 AM $ 0.202
+0.03%
$ 32.36 million $ 5.65 million
May 11, 7 AM $ 0.202
+0.50%
$ 32.35 million $ 5.59 million
May 11, 6 AM $ 0.201
+0.48%
$ 32.19 million $ 5.34 million
May 11, 5 AM $ 0.2
+0.43%
$ 32.03 million $ 5.36 million
May 11, 4 AM $ 0.199
+0.12%
$ 31.9 million $ 5.59 million
May 11, 3 AM $ 0.199
-0.28%
$ 31.86 million $ 5.5 million
May 11, 2 AM $ 0.199
-0.25%
$ 31.95 million $ 5.45 million
May 11, 1 AM $ 0.2
-0.03%
$ 32.03 million $ 5.44 million
May 11, 12 AM $ 0.2
-0.08%
$ 32.04 million $ 5.52 million
May 10, 11 PM $ 0.2
-0.40%
$ 32.06 million $ 5.46 million
May 10, 10 PM $ 0.201
+1.42%
$ 32.19 million $ 5.44 million
May 10, 9 PM $ 0.198
+0.41%
$ 31.74 million $ 5.52 million
May 10, 8 PM $ 0.197
-1.93%
$ 31.61 million $ 5.45 million
May 10, 7 PM $ 0.201
-0.33%
$ 32.23 million $ 5.29 million
May 10, 6 PM $ 0.202
+0.22%
$ 32.34 million $ 5.17 million
May 10, 5 PM $ 0.201
+0.44%
$ 32.27 million $ 5.1 million
May 10, 4 PM $ 0.201
+0.60%
$ 32.12 million $ 5.04 million
May 10, 3 PM $ 0.199
+0.44%
$ 31.93 million $ 4.99 million
May 10, 2 PM $ 0.198
-0.07%
$ 31.79 million $ 5.04 million
May 10, 1 PM $ 0.199
+0.23%
$ 31.81 million $ 5.12 million
May 10, 12 PM $ 0.198
+0.20%
$ 31.74 million $ 5.14 million
May 10, 11 AM $ 0.198
-0.65%
$ 31.68 million $ 5.19 million
May 10, 10 AM $ 0.199
-0.01%
$ 31.88 million $ 5.14 million
May 10, 9 AM $ 0.199
-0.28%
$ 31.89 million $ 5.09 million
May 10, 8 AM $ 0.2
+0.46%
$ 31.98 million $ 5.24 million
May 10, 7 AM $ 0.199
-0.08%
$ 31.83 million $ 5.26 million
May 10, 6 AM $ 0.199
-0.71%
$ 31.85 million $ 5.3 million
May 10, 5 AM $ 0.2
+1.69%
$ 32.08 million $ 5.36 million
May 10, 4 AM $ 0.197
-0.05%
$ 31.55 million $ 5.11 million
May 10, 3 AM $ 0.197
-0.25%
$ 31.56 million $ 5.12 million
May 10, 2 AM $ 0.198
+0.54%
$ 31.64 million $ 5.17 million
May 10, 1 AM $ 0.196
-0.33%
$ 31.47 million $ 5.2 million
May 10, 12 AM $ 0.197
-0.70%
$ 31.58 million $ 5.19 million
May 9, 11 PM $ 0.198
-0.30%
$ 31.8 million $ 5.18 million
May 9, 10 PM $ 0.199
+0.05%
$ 31.89 million $ 5.22 million
May 9, 9 PM $ 0.199
+0.06%
$ 31.88 million $ 5.09 million
May 9, 8 PM $ 0.199
-0.40%
$ 31.86 million $ 5.18 million