Somnia Historical Data

SOMI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.183
-0.68%
$ 29.36 million $ 3.21 million
Mar 15, 5 PM $ 0.185
+0.59%
$ 29.57 million $ 3.2 million
Mar 15, 4 PM $ 0.183
+0.09%
$ 29.39 million $ 3.22 million
Mar 15, 3 PM $ 0.183
-0.41%
$ 29.37 million $ 3.21 million
Mar 15, 2 PM $ 0.184
-0.12%
$ 29.49 million $ 3.26 million
Mar 15, 1 PM $ 0.184
-0.54%
$ 29.52 million $ 3.25 million
Mar 15, 12 PM $ 0.185
+0.16%
$ 29.68 million $ 3.15 million
Mar 15, 11 AM $ 0.185
-0.12%
$ 29.64 million $ 3.12 million
Mar 15, 10 AM $ 0.185
+0.15%
$ 29.67 million $ 3.16 million
Mar 15, 9 AM $ 0.185
-0.45%
$ 29.63 million $ 3.15 million
Mar 15, 8 AM $ 0.186
+0.16%
$ 29.76 million $ 3.15 million
Mar 15, 7 AM $ 0.185
-0.15%
$ 29.72 million $ 3.14 million
Mar 15, 6 AM $ 0.186
+0.71%
$ 29.76 million $ 3.17 million
Mar 15, 5 AM $ 0.184
-0.01%
$ 29.55 million $ 3.13 million
Mar 15, 4 AM $ 0.184
-0.25%
$ 29.55 million $ 3.14 million
Mar 15, 3 AM $ 0.185
-0.52%
$ 29.63 million $ 3.26 million
Mar 15, 2 AM $ 0.186
+0.29%
$ 29.78 million $ 3.24 million
Mar 15, 1 AM $ 0.185
+1.14%
$ 29.7 million $ 3.24 million
Mar 15, 12 AM $ 0.183
+0.01%
$ 29.36 million $ 3.3 million
Mar 14, 11 PM $ 0.183
+0.48%
$ 29.36 million $ 3.4 million
Mar 14, 10 PM $ 0.182
+0.18%
$ 29.22 million $ 3.42 million
Mar 14, 9 PM $ 0.182
-0.14%
$ 29.17 million $ 3.54 million
Mar 14, 8 PM $ 0.182
-0.11%
$ 29.21 million $ 3.56 million
Mar 14, 7 PM $ 0.183
-0.46%
$ 29.24 million $ 3.54 million
Mar 14, 6 PM $ 0.183
-0.25%
$ 29.37 million $ 3.59 million
Mar 14, 5 PM $ 0.184
-0.30%
$ 29.44 million $ 3.66 million
Mar 14, 4 PM $ 0.184
+0.50%
$ 29.53 million $ 3.74 million
Mar 14, 3 PM $ 0.183
-0.32%
$ 29.39 million $ 3.8 million
Mar 14, 2 PM $ 0.184
-0.32%
$ 29.48 million $ 3.88 million
Mar 14, 1 PM $ 0.185
+0.10%
$ 29.57 million $ 4.06 million
Mar 14, 12 PM $ 0.184
-0.05%
$ 29.54 million $ 4.2 million
Mar 14, 11 AM $ 0.185
+0.02%
$ 29.56 million $ 4.36 million
Mar 14, 10 AM $ 0.184
+0.03%
$ 29.55 million $ 4.43 million
Mar 14, 9 AM $ 0.184
-0.35%
$ 29.55 million $ 4.45 million
Mar 14, 8 AM $ 0.185
+0.17%
$ 29.65 million $ 4.48 million
Mar 14, 7 AM $ 0.185
-0.25%
$ 29.6 million $ 4.53 million
Mar 14, 6 AM $ 0.185
-0.83%
$ 29.68 million $ 4.52 million
Mar 14, 5 AM $ 0.187
-0.20%
$ 29.92 million $ 4.6 million
Mar 14, 4 AM $ 0.187
-0.68%
$ 29.98 million $ 4.6 million
Mar 14, 3 AM $ 0.188
-0.16%
$ 30.19 million $ 4.57 million
Mar 14, 2 AM $ 0.189
+0.27%
$ 30.24 million $ 4.65 million
Mar 14, 1 AM $ 0.188
+0.28%
$ 30.16 million $ 4.66 million
Mar 14, 12 AM $ 0.188
-0.67%
$ 30.07 million $ 4.57 million
Mar 13, 11 PM $ 0.189
+0.62%
$ 30.27 million $ 4.65 million
Mar 13, 10 PM $ 0.188
-1.07%
$ 30.09 million $ 4.61 million
Mar 13, 9 PM $ 0.19
-0.23%
$ 30.41 million $ 4.5 million
Mar 13, 8 PM $ 0.19
+0.34%
$ 30.48 million $ 4.48 million
Mar 13, 7 PM $ 0.19
-0.20%
$ 30.37 million $ 4.44 million
Mar 13, 6 PM $ 0.19
-0.12%
$ 30.44 million $ 4.39 million
Mar 13, 5 PM $ 0.19
-0.78%
$ 30.46 million $ 4.47 million