Somnia Historical Data

SOMI Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.199
-0.40%
$ 31.86 million $ 5.18 million
May 9, 7 PM $ 0.2
-0.22%
$ 31.99 million $ 5.45 million
May 9, 6 PM $ 0.2
+0.15%
$ 32.06 million $ 5.62 million
May 9, 5 PM $ 0.2
+0.55%
$ 32.01 million $ 5.88 million
May 9, 4 PM $ 0.199
+0.33%
$ 31.84 million $ 6.16 million
May 9, 3 PM $ 0.198
-0.52%
$ 31.73 million $ 6.32 million
May 9, 2 PM $ 0.199
-0.30%
$ 31.9 million $ 7.1 million
May 9, 1 PM $ 0.2
-0.46%
$ 31.99 million $ 7.72 million
May 9, 12 PM $ 0.201
-0.44%
$ 32.13 million $ 7.99 million
May 9, 11 AM $ 0.201
-0.04%
$ 32.28 million $ 8.2 million
May 9, 10 AM $ 0.202
+0.93%
$ 32.29 million $ 8.21 million
May 9, 9 AM $ 0.2
-1.12%
$ 31.99 million $ 8.27 million
May 9, 8 AM $ 0.202
+0.03%
$ 32.35 million $ 8.24 million
May 9, 7 AM $ 0.202
+0.38%
$ 32.35 million $ 8.25 million
May 9, 6 AM $ 0.201
-0.28%
$ 32.22 million $ 8.29 million
May 9, 5 AM $ 0.202
-0.23%
$ 32.31 million $ 8.2 million
May 9, 4 AM $ 0.202
-0.04%
$ 32.39 million $ 8.28 million
May 9, 3 AM $ 0.202
-0.54%
$ 32.4 million $ 8.3 million
May 9, 2 AM $ 0.203
-0.59%
$ 32.58 million $ 8.27 million
May 9, 1 AM $ 0.205
+0.57%
$ 32.77 million $ 8.31 million
May 9, 12 AM $ 0.203
+0.69%
$ 32.59 million $ 8.38 million
May 8, 11 PM $ 0.202
+0.04%
$ 32.36 million $ 8.25 million
May 8, 10 PM $ 0.202
-0.26%
$ 32.35 million $ 8.28 million
May 8, 9 PM $ 0.202
+0.20%
$ 32.43 million $ 8.27 million
May 8, 8 PM $ 0.202
-0.37%
$ 32.37 million $ 8.21 million
May 8, 7 PM $ 0.203
+0.10%
$ 32.49 million $ 8.05 million
May 8, 6 PM $ 0.203
+0.92%
$ 32.46 million $ 8.02 million
May 8, 5 PM $ 0.201
+0.96%
$ 32.16 million $ 7.83 million
May 8, 4 PM $ 0.199
+0.67%
$ 31.86 million $ 7.52 million
May 8, 3 PM $ 0.198
+0.40%
$ 31.64 million $ 7.51 million
May 8, 2 PM $ 0.197
+1.62%
$ 31.52 million $ 6.99 million
May 8, 1 PM $ 0.194
+0.09%
$ 31.02 million $ 6.63 million
May 8, 12 PM $ 0.193
+0.03%
$ 30.99 million $ 6.46 million
May 8, 11 AM $ 0.193
+0.32%
$ 30.98 million $ 6.43 million
May 8, 10 AM $ 0.193
+0.15%
$ 30.88 million $ 6.43 million
May 8, 9 AM $ 0.192
+0.61%
$ 30.84 million $ 6.35 million
May 8, 8 AM $ 0.191
+0.29%
$ 30.65 million $ 6.34 million
May 8, 7 AM $ 0.191
+0.21%
$ 30.56 million $ 6.26 million
May 8, 6 AM $ 0.19
-0.13%
$ 30.5 million $ 6.22 million
May 8, 5 AM $ 0.191
-0.33%
$ 30.54 million $ 6.16 million
May 8, 4 AM $ 0.191
+0.08%
$ 30.64 million $ 6.2 million
May 8, 3 AM $ 0.191
+0.26%
$ 30.61 million $ 6.21 million
May 8, 2 AM $ 0.191
+0.17%
$ 30.54 million $ 6.22 million
May 8, 1 AM $ 0.19
-0.29%
$ 30.48 million $ 6.17 million
May 8, 12 AM $ 0.191
-0.72%
$ 30.57 million $ 6.06 million
May 7, 11 PM $ 0.192
+0.25%
$ 30.79 million $ 6.24 million
May 7, 10 PM $ 0.192
-0.03%
$ 30.71 million $ 6.19 million
May 7, 9 PM $ 0.192
-0.14%
$ 30.72 million $ 6.18 million
May 7, 8 PM $ 0.192
+0.28%
$ 30.77 million $ 6.13 million
May 7, 7 PM $ 0.192
-0.12%
$ 30.68 million $ 6.03 million