Coinranking
Somnia Historical Data
SOMI
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 12 PM | $0.104 | -1.05% | ||
| Jul 9, 11 AM | $0.105 | +0.48% | ||
| Jul 9, 10 AM | $0.105 | -1.10% | ||
| Jul 9, 9 AM | $0.106 | +0.29% | ||
| Jul 9, 8 AM | $0.106 | +0.44% | ||
| Jul 9, 7 AM | $0.105 | +0.66% | ||
| Jul 9, 6 AM | $0.105 | +0.65% | ||
| Jul 9, 5 AM | $0.104 | +0.01% | ||
| Jul 9, 4 AM | $0.104 | +0.70% | ||
| Jul 9, 3 AM | $0.103 | +1.05% | ||
| Jul 9, 2 AM | $0.102 | -1.33% | ||
| Jul 9, 1 AM | $0.104 | -0.24% | ||
| Jul 9, 12 AM | $0.104 | -0.78% | ||
| Jul 8, 11 PM | $0.105 | +0.28% | ||
| Jul 8, 10 PM | $0.104 | +0.25% | ||
| Jul 8, 9 PM | $0.104 | +0.54% | ||
| Jul 8, 8 PM | $0.104 | -0.28% | ||
| Jul 8, 7 PM | $0.104 | -0.10% | ||
| Jul 8, 6 PM | $0.104 | +0.51% | ||
| Jul 8, 5 PM | $0.103 | -0.52% | ||
| Jul 8, 4 PM | $0.104 | +1.16% | ||
| Jul 8, 3 PM | $0.103 | -2.35% | ||
| Jul 8, 2 PM | $0.105 | -0.20% | ||
| Jul 8, 1 PM | $0.105 | +0.37% | ||
| Jul 8, 12 PM | $0.105 | +0.21% | ||
| Jul 8, 11 AM | $0.105 | +0.40% | ||
| Jul 8, 10 AM | $0.104 | -0.91% | ||
| Jul 8, 9 AM | $0.105 | +0.25% | ||
| Jul 8, 8 AM | $0.105 | -1.91% | ||
| Jul 8, 7 AM | $0.107 | -0.47% | ||
| Jul 8, 6 AM | $0.108 | -1.11% | ||
| Jul 8, 5 AM | $0.109 | -0.43% | ||
| Jul 8, 4 AM | $0.109 | -3.01% | ||
| Jul 8, 3 AM | $0.113 | +0.39% | ||
| Jul 8, 2 AM | $0.112 | +0.89% | ||
| Jul 8, 1 AM | $0.111 | -0.09% | ||
| Jul 8, 12 AM | $0.111 | -1.99% | ||
| Jul 7, 11 PM | $0.114 | -0.75% | ||
| Jul 7, 10 PM | $0.115 | -0.17% | ||
| Jul 7, 9 PM | $0.115 | +0.76% | ||
| Jul 7, 8 PM | $0.114 | +0.94% | ||
| Jul 7, 7 PM | $0.113 | +0.90% | ||
| Jul 7, 6 PM | $0.112 | -1.70% | ||
| Jul 7, 5 PM | $0.114 | -0.27% | ||
| Jul 7, 4 PM | $0.114 | -3.60% | ||
| Jul 7, 3 PM | $0.118 | +2.28% | ||
| Jul 7, 2 PM | $0.116 | -1.06% | ||
| Jul 7, 1 PM | $0.117 | -1.85% | ||
| Jul 7, 12 PM | $0.119 | -0.49% | ||
| Jul 7, 11 AM | $0.12 | +0.32% | ||