Somnia Historical Data

SOMI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.192
-0.12%
$ 30.68 million $ 6.03 million
May 7, 6 PM $ 0.192
+0.34%
$ 30.72 million $ 5.98 million
May 7, 5 PM $ 0.191
+0.77%
$ 30.61 million $ 5.92 million
May 7, 4 PM $ 0.19
+0.01%
$ 30.38 million $ 5.86 million
May 7, 3 PM $ 0.19
-0.13%
$ 30.37 million $ 5.67 million
May 7, 2 PM $ 0.19
-0.66%
$ 30.42 million $ 5.59 million
May 7, 1 PM $ 0.191
-0.85%
$ 30.62 million $ 5.75 million
May 7, 12 PM $ 0.193
+0.86%
$ 30.88 million $ 5.79 million
May 7, 11 AM $ 0.191
+0.15%
$ 30.62 million $ 5.56 million
May 7, 10 AM $ 0.191
-0.12%
$ 30.57 million $ 5.58 million
May 7, 9 AM $ 0.191
+0.21%
$ 30.6 million $ 5.79 million
May 7, 8 AM $ 0.191
+0.00%
$ 30.54 million $ 5.85 million
May 7, 7 AM $ 0.191
+0.19%
$ 30.54 million $ 6.2 million
May 7, 6 AM $ 0.19
+0.34%
$ 30.48 million $ 6.19 million
May 7, 5 AM $ 0.19
+0.52%
$ 30.37 million $ 6.27 million
May 7, 4 AM $ 0.189
+0.74%
$ 30.22 million $ 6.18 million
May 7, 3 AM $ 0.187
-0.35%
$ 29.99 million $ 6.2 million
May 7, 2 AM $ 0.188
-0.10%
$ 30.1 million $ 6.29 million
May 7, 1 AM $ 0.188
-0.41%
$ 30.13 million $ 6.3 million
May 7, 12 AM $ 0.189
-1.45%
$ 30.25 million $ 6.36 million
May 6, 11 PM $ 0.192
+0.33%
$ 30.7 million $ 6.36 million
May 6, 10 PM $ 0.191
-0.27%
$ 30.6 million $ 6.35 million
May 6, 9 PM $ 0.191
+0.37%
$ 30.68 million $ 6.42 million
May 6, 8 PM $ 0.191
-0.02%
$ 30.56 million $ 6.43 million
May 6, 7 PM $ 0.191
-0.20%
$ 30.57 million $ 6.5 million
May 6, 6 PM $ 0.191
+0.38%
$ 30.63 million $ 6.54 million
May 6, 5 PM $ 0.19
-0.21%
$ 30.52 million $ 6.53 million
May 6, 4 PM $ 0.191
+0.36%
$ 30.58 million $ 6.62 million
May 6, 3 PM $ 0.19
+0.55%
$ 30.47 million $ 6.68 million
May 6, 2 PM $ 0.189
+0.19%
$ 30.31 million $ 6.66 million
May 6, 1 PM $ 0.189
-0.90%
$ 30.25 million $ 6.18 million
May 6, 12 PM $ 0.191
+0.36%
$ 30.52 million $ 6.06 million
May 6, 11 AM $ 0.19
-0.50%
$ 30.42 million $ 6.1 million
May 6, 10 AM $ 0.191
+0.01%
$ 30.57 million $ 6.01 million
May 6, 9 AM $ 0.191
+0.26%
$ 30.57 million $ 5.81 million
May 6, 8 AM $ 0.19
+0.92%
$ 30.49 million $ 5.66 million
May 6, 7 AM $ 0.189
+0.35%
$ 30.21 million $ 5.36 million
May 6, 6 AM $ 0.188
+0.06%
$ 30.11 million $ 5.32 million
May 6, 5 AM $ 0.188
-0.08%
$ 30.09 million $ 5.18 million
May 6, 4 AM $ 0.188
-0.56%
$ 30.1 million $ 5.17 million
May 6, 3 AM $ 0.189
+0.38%
$ 30.27 million $ 5.06 million
May 6, 2 AM $ 0.188
-0.04%
$ 30.15 million $ 4.84 million
May 6, 1 AM $ 0.188
+1.29%
$ 30.17 million $ 4.76 million
May 6, 12 AM $ 0.186
-0.21%
$ 29.78 million $ 4.68 million
May 5, 11 PM $ 0.186
-0.21%
$ 29.85 million $ 4.47 million
May 5, 10 PM $ 0.187
-0.05%
$ 29.91 million $ 4.47 million
May 5, 9 PM $ 0.187
+0.12%
$ 29.92 million $ 4.41 million
May 5, 8 PM $ 0.187
+0.09%
$ 29.89 million $ 4.44 million
May 5, 7 PM $ 0.186
-0.55%
$ 29.87 million $ 4.42 million
May 5, 6 PM $ 0.187
+0.43%
$ 30.03 million $ 4.42 million