Somnia Historical Data

SOMI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.19
-0.78%
$ 30.46 million $ 4.47 million
Mar 13, 4 PM $ 0.192
+0.57%
$ 30.7 million $ 4.47 million
Mar 13, 3 PM $ 0.191
+0.78%
$ 30.53 million $ 4.43 million
Mar 13, 2 PM $ 0.189
-0.75%
$ 30.29 million $ 4.39 million
Mar 13, 1 PM $ 0.191
+0.35%
$ 30.52 million $ 4.35 million
Mar 13, 12 PM $ 0.19
+0.22%
$ 30.41 million $ 4.34 million
Mar 13, 11 AM $ 0.189
-0.20%
$ 30.34 million $ 4.3 million
Mar 13, 10 AM $ 0.19
+0.15%
$ 30.4 million $ 4.44 million
Mar 13, 9 AM $ 0.189
+0.34%
$ 30.35 million $ 4.48 million
Mar 13, 8 AM $ 0.189
-0.35%
$ 30.24 million $ 4.52 million
Mar 13, 7 AM $ 0.189
-0.03%
$ 30.35 million $ 4.83 million
Mar 13, 6 AM $ 0.189
-0.77%
$ 30.36 million $ 4.89 million
Mar 13, 5 AM $ 0.191
-0.21%
$ 30.59 million $ 4.85 million
Mar 13, 4 AM $ 0.191
-0.03%
$ 30.66 million $ 5 million
Mar 13, 3 AM $ 0.191
+0.75%
$ 30.67 million $ 4.95 million
Mar 13, 2 AM $ 0.19
+0.11%
$ 30.44 million $ 5.22 million
Mar 13, 1 AM $ 0.19
+0.39%
$ 30.4 million $ 5.76 million
Mar 13, 12 AM $ 0.189
+0.17%
$ 30.28 million $ 6.08 million
Mar 12, 11 PM $ 0.189
-0.04%
$ 30.23 million $ 5.92 million
Mar 12, 10 PM $ 0.189
+0.21%
$ 30.24 million $ 5.92 million
Mar 12, 9 PM $ 0.188
+0.27%
$ 30.18 million $ 6.02 million
Mar 12, 8 PM $ 0.188
-1.19%
$ 30.1 million $ 6.04 million
Mar 12, 7 PM $ 0.19
+0.90%
$ 30.46 million $ 6.06 million
Mar 12, 6 PM $ 0.188
-0.08%
$ 30.19 million $ 6.13 million
Mar 12, 5 PM $ 0.189
+0.12%
$ 30.21 million $ 6.05 million
Mar 12, 4 PM $ 0.188
+0.16%
$ 30.17 million $ 6.04 million
Mar 12, 3 PM $ 0.188
+0.31%
$ 30.12 million $ 6.1 million
Mar 12, 2 PM $ 0.187
-0.64%
$ 30.03 million $ 6.33 million
Mar 12, 1 PM $ 0.189
-0.27%
$ 30.22 million $ 6.35 million
Mar 12, 12 PM $ 0.189
-0.09%
$ 30.3 million $ 6.33 million
Mar 12, 11 AM $ 0.189
-1.12%
$ 30.33 million $ 6.31 million
Mar 12, 10 AM $ 0.191
+0.88%
$ 30.68 million $ 6.16 million
Mar 12, 9 AM $ 0.19
+0.11%
$ 30.41 million $ 6.1 million
Mar 12, 8 AM $ 0.19
+0.96%
$ 30.38 million $ 6.02 million
Mar 12, 7 AM $ 0.188
+0.35%
$ 30.09 million $ 5.69 million
Mar 12, 6 AM $ 0.187
-0.84%
$ 29.98 million $ 5.62 million
Mar 12, 5 AM $ 0.189
-1.18%
$ 30.23 million $ 5.55 million
Mar 12, 4 AM $ 0.191
+0.43%
$ 30.6 million $ 5.41 million
Mar 12, 3 AM $ 0.19
-0.37%
$ 30.47 million $ 5.46 million
Mar 12, 2 AM $ 0.191
+0.62%
$ 30.59 million $ 5.16 million
Mar 12, 1 AM $ 0.19
+0.98%
$ 30.4 million $ 4.62 million
Mar 12, 12 AM $ 0.188
+0.52%
$ 30.1 million $ 4.23 million
Mar 11, 11 PM $ 0.187
+0.52%
$ 29.95 million $ 4.21 million
Mar 11, 10 PM $ 0.186
-0.47%
$ 29.79 million $ 4.2 million
Mar 11, 9 PM $ 0.187
+0.37%
$ 29.93 million $ 4.22 million
Mar 11, 8 PM $ 0.186
-0.15%
$ 29.82 million $ 4.46 million
Mar 11, 7 PM $ 0.186
+0.18%
$ 29.87 million $ 4.46 million
Mar 11, 6 PM $ 0.186
+0.72%
$ 29.81 million $ 4.43 million
Mar 11, 5 PM $ 0.185
+0.31%
$ 29.6 million $ 4.51 million
Mar 11, 4 PM $ 0.184
+0.24%
$ 29.5 million $ 4.48 million