Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $ 0.0879
-0.06%
$ 14.08 million $ 2.91 million
Aug 5, 7 PM $ 0.088
-0.04%
$ 14.09 million $ 2.91 million
Aug 5, 6 PM $ 0.088
-0.21%
$ 14.1 million $ 2.91 million
Aug 5, 5 PM $ 0.0882
-1.28%
$ 14.13 million $ 2.9 million
Aug 5, 4 PM $ 0.0893
-0.06%
$ 14.31 million $ 2.89 million
Aug 5, 3 PM $ 0.0894
+0.07%
$ 14.32 million $ 2.79 million
Aug 5, 2 PM $ 0.0893
+0.77%
$ 14.31 million $ 2.57 million
Aug 5, 1 PM $ 0.0887
-0.03%
$ 14.2 million $ 2.22 million
Aug 5, 12 PM $ 0.0887
+1.15%
$ 14.21 million $ 2.12 million
Aug 5, 11 AM $ 0.0877
+0.14%
$ 14.05 million $ 1.97 million
Aug 5, 10 AM $ 0.0876
-0.08%
$ 14.03 million $ 1.88 million
Aug 5, 9 AM $ 0.0876
+2.44%
$ 14.04 million $ 1.7 million
Aug 5, 8 AM $ 0.0856
+1.21%
$ 13.71 million $ 1.4 million
Aug 5, 7 AM $ 0.0845
-0.42%
$ 13.54 million $ 1.27 million
Aug 5, 6 AM $ 0.0849
-0.20%
$ 13.6 million $ 1.27 million
Aug 5, 5 AM $ 0.0851
+0.38%
$ 13.63 million $ 1.28 million
Aug 5, 4 AM $ 0.0847
+0.76%
$ 13.58 million $ 1.3 million
Aug 5, 3 AM $ 0.0841
-0.04%
$ 13.47 million $ 1.32 million
Aug 5, 2 AM $ 0.0841
-0.16%
$ 13.48 million $ 1.32 million
Aug 5, 1 AM $ 0.0843
+1.13%
$ 13.5 million $ 1.37 million
Aug 5, 12 AM $ 0.0833
-0.36%
$ 13.35 million $ 1.38 million
Aug 4, 11 PM $ 0.0836
-0.41%
$ 13.4 million $ 1.39 million
Aug 4, 10 PM $ 0.084
-0.09%
$ 13.45 million $ 1.42 million
Aug 4, 9 PM $ 0.084
+0.31%
$ 13.46 million $ 1.43 million
Aug 4, 8 PM $ 0.0838
-0.08%
$ 13.42 million $ 1.43 million
Aug 4, 7 PM $ 0.0839
-0.11%
$ 13.43 million $ 1.44 million
Aug 4, 6 PM $ 0.0839
+0.18%
$ 13.45 million $ 1.44 million
Aug 4, 5 PM $ 0.0838
-0.04%
$ 13.43 million $ 1.45 million
Aug 4, 4 PM $ 0.0838
-0.19%
$ 13.43 million $ 1.41 million
Aug 4, 3 PM $ 0.084
+0.32%
$ 13.46 million $ 1.49 million
Aug 4, 2 PM $ 0.0837
-0.21%
$ 13.41 million $ 1.57 million
Aug 4, 1 PM $ 0.0839
-0.26%
$ 13.44 million $ 1.62 million
Aug 4, 12 PM $ 0.0841
-0.45%
$ 13.48 million $ 1.75 million
Aug 4, 11 AM $ 0.0845
-0.39%
$ 13.54 million $ 1.81 million
Aug 4, 10 AM $ 0.0848
+0.35%
$ 13.59 million $ 1.86 million
Aug 4, 9 AM $ 0.0845
-0.35%
$ 13.54 million $ 1.87 million
Aug 4, 8 AM $ 0.0848
-0.44%
$ 13.59 million $ 1.88 million
Aug 4, 7 AM $ 0.0852
+0.64%
$ 13.65 million $ 1.91 million
Aug 4, 6 AM $ 0.0847
-0.19%
$ 13.56 million $ 1.9 million
Aug 4, 5 AM $ 0.0848
-0.42%
$ 13.59 million $ 1.91 million
Aug 4, 4 AM $ 0.0852
+0.24%
$ 13.65 million $ 1.93 million
Aug 4, 3 AM $ 0.085
-0.46%
$ 13.62 million $ 1.91 million
Aug 4, 2 AM $ 0.0854
+0.09%
$ 13.68 million $ 1.92 million
Aug 4, 1 AM $ 0.0853
+0.71%
$ 13.67 million $ 1.9 million
Aug 4, 12 AM $ 0.0847
-0.38%
$ 13.57 million $ 1.88 million
Aug 3, 11 PM $ 0.085
-0.89%
$ 13.62 million $ 1.86 million
Aug 3, 10 PM $ 0.0858
-0.09%
$ 13.74 million $ 1.84 million
Aug 3, 9 PM $ 0.0859
+0.43%
$ 13.76 million $ 1.84 million
Aug 3, 8 PM $ 0.0855
-0.45%
$ 13.7 million $ 1.84 million
Aug 3, 7 PM $ 0.0859
+0.79%
$ 13.76 million $ 1.82 million