Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.159
+0.33%
$ 25.42 million $ 6.92 million
Apr 7, 3 PM $ 0.158
-0.03%
$ 25.33 million $ 7.18 million
Apr 7, 2 PM $ 0.158
+0.04%
$ 25.34 million $ 7.38 million
Apr 7, 1 PM $ 0.158
-0.40%
$ 25.33 million $ 7.56 million
Apr 7, 12 PM $ 0.159
-1.00%
$ 25.43 million $ 8.07 million
Apr 7, 11 AM $ 0.16
-0.30%
$ 25.69 million $ 8.52 million
Apr 7, 10 AM $ 0.161
-0.93%
$ 25.77 million $ 8.68 million
Apr 7, 9 AM $ 0.162
+0.14%
$ 26.01 million $ 9.01 million
Apr 7, 8 AM $ 0.162
-0.68%
$ 25.97 million $ 9.19 million
Apr 7, 7 AM $ 0.163
+1.29%
$ 26.15 million $ 9.24 million
Apr 7, 6 AM $ 0.161
+0.69%
$ 25.82 million $ 9.48 million
Apr 7, 5 AM $ 0.16
-1.55%
$ 25.64 million $ 9.72 million
Apr 7, 4 AM $ 0.163
+0.18%
$ 26.05 million $ 9.68 million
Apr 7, 3 AM $ 0.162
+0.43%
$ 26 million $ 9.72 million
Apr 7, 2 AM $ 0.162
+0.90%
$ 25.89 million $ 9.8 million
Apr 7, 1 AM $ 0.16
-0.33%
$ 25.66 million $ 9.72 million
Apr 7, 12 AM $ 0.161
-2.45%
$ 25.75 million $ 9.66 million
Apr 6, 11 PM $ 0.165
+0.53%
$ 26.4 million $ 8.73 million
Apr 6, 10 PM $ 0.164
-0.41%
$ 26.26 million $ 8.86 million
Apr 6, 9 PM $ 0.165
-0.10%
$ 26.37 million $ 7.83 million
Apr 6, 8 PM $ 0.165
-0.18%
$ 26.39 million $ 9.61 million
Apr 6, 7 PM $ 0.165
-0.77%
$ 26.44 million $ 9.75 million
Apr 6, 6 PM $ 0.166
-0.15%
$ 26.65 million $ 10.25 million
Apr 6, 5 PM $ 0.167
-0.39%
$ 26.68 million $ 10.83 million
Apr 6, 4 PM $ 0.167
-1.69%
$ 26.79 million $ 10.76 million
Apr 6, 3 PM $ 0.17
+0.94%
$ 27.26 million $ 10.67 million
Apr 6, 2 PM $ 0.169
+0.54%
$ 27.01 million $ 11.02 million
Apr 6, 1 PM $ 0.168
-1.93%
$ 26.86 million $ 11.24 million
Apr 6, 12 PM $ 0.171
+2.33%
$ 27.39 million $ 9.06 million
Apr 6, 11 AM $ 0.167
-0.36%
$ 26.77 million $ 11.71 million
Apr 6, 10 AM $ 0.168
+1.11%
$ 26.86 million $ 11.53 million
Apr 6, 9 AM $ 0.166
+0.60%
$ 26.57 million $ 11.05 million
Apr 6, 8 AM $ 0.165
-0.56%
$ 26.41 million $ 10.88 million
Apr 6, 7 AM $ 0.166
-0.40%
$ 26.56 million $ 10.67 million
Apr 6, 6 AM $ 0.166
-0.25%
$ 26.66 million $ 10.26 million
Apr 6, 5 AM $ 0.167
+0.85%
$ 26.73 million $ 9.94 million
Apr 6, 4 AM $ 0.165
+0.01%
$ 26.5 million $ 9.92 million
Apr 6, 3 AM $ 0.165
+0.07%
$ 26.5 million $ 9.94 million
Apr 6, 2 AM $ 0.165
-0.19%
$ 26.48 million $ 9.86 million
Apr 6, 1 AM $ 0.166
-0.42%
$ 26.53 million $ 9.78 million
Apr 6, 12 AM $ 0.166
-0.52%
$ 26.65 million $ 9.71 million
Apr 5, 11 PM $ 0.167
+1.47%
$ 26.78 million $ 9.38 million
Apr 5, 10 PM $ 0.165
-0.28%
$ 26.4 million $ 9.19 million
Apr 5, 9 PM $ 0.165
-0.16%
$ 26.47 million $ 8.72 million
Apr 5, 8 PM $ 0.165
+1.16%
$ 26.51 million $ 8.34 million
Apr 5, 7 PM $ 0.164
+0.49%
$ 26.21 million $ 8.08 million
Apr 5, 6 PM $ 0.163
+1.46%
$ 26.08 million $ 7.46 million
Apr 5, 5 PM $ 0.16
+1.53%
$ 25.71 million $ 6.87 million
Apr 5, 4 PM $ 0.158
-1.07%
$ 25.32 million $ 6.85 million
Apr 5, 3 PM $ 0.16
-0.05%
$ 25.59 million $ 6.7 million