Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.109
-0.87%
$ 17.45 million $ 7.71 million
Jun 6, 2 PM $ 0.11
+0.56%
$ 17.6 million $ 8.19 million
Jun 6, 1 PM $ 0.109
-1.19%
$ 17.5 million $ 6.75 million
Jun 6, 12 PM $ 0.111
+1.95%
$ 17.72 million $ 8.87 million
Jun 6, 11 AM $ 0.108
+0.60%
$ 17.38 million $ 9.17 million
Jun 6, 10 AM $ 0.108
-2.11%
$ 17.27 million $ 9.43 million
Jun 6, 9 AM $ 0.11
-1.29%
$ 17.64 million $ 9.52 million
Jun 6, 8 AM $ 0.112
+2.51%
$ 17.87 million $ 9.72 million
Jun 6, 7 AM $ 0.109
+1.33%
$ 17.43 million $ 9.75 million
Jun 6, 6 AM $ 0.107
-1.84%
$ 17.21 million $ 9.97 million
Jun 6, 5 AM $ 0.109
+2.40%
$ 17.53 million $ 10.31 million
Jun 6, 4 AM $ 0.107
-3.11%
$ 17.12 million $ 10.22 million
Jun 6, 3 AM $ 0.11
-1.78%
$ 17.67 million $ 10.02 million
Jun 6, 2 AM $ 0.112
-0.92%
$ 17.99 million $ 10.21 million
Jun 6, 1 AM $ 0.113
-2.68%
$ 18.15 million $ 10.32 million
Jun 6, 12 AM $ 0.116
+3.91%
$ 18.65 million $ 10.43 million
Jun 5, 11 PM $ 0.112
-1.85%
$ 17.95 million $ 7.72 million
Jun 5, 10 PM $ 0.114
-0.34%
$ 18.29 million $ 10.35 million
Jun 5, 9 PM $ 0.115
+0.38%
$ 18.35 million $ 10.38 million
Jun 5, 8 PM $ 0.114
+0.35%
$ 18.28 million $ 10.4 million
Jun 5, 7 PM $ 0.114
+1.40%
$ 18.22 million $ 10.3 million
Jun 5, 6 PM $ 0.112
-3.82%
$ 17.97 million $ 10.08 million
Jun 5, 5 PM $ 0.117
+1.39%
$ 18.68 million $ 10.1 million
Jun 5, 4 PM $ 0.117
+3.18%
$ 18.78 million $ 9.89 million
Jun 5, 3 PM $ 0.114
-1.62%
$ 18.21 million $ 9.65 million
Jun 5, 2 PM $ 0.116
+1.94%
$ 18.51 million $ 9.4 million
Jun 5, 1 PM $ 0.113
-1.85%
$ 18.16 million $ 6.83 million
Jun 5, 12 PM $ 0.116
-2.29%
$ 18.51 million $ 6.8 million
Jun 5, 11 AM $ 0.118
-1.20%
$ 18.94 million $ 10.01 million
Jun 5, 10 AM $ 0.12
+0.99%
$ 19.17 million $ 10.02 million
Jun 5, 9 AM $ 0.118
+3.33%
$ 18.98 million $ 6.87 million
Jun 5, 8 AM $ 0.115
-1.16%
$ 18.37 million $ 10.54 million
Jun 5, 7 AM $ 0.116
-0.99%
$ 18.59 million $ 7.04 million
Jun 5, 6 AM $ 0.117
-1.99%
$ 18.77 million $ 10.63 million
Jun 5, 5 AM $ 0.12
-3.08%
$ 19.15 million $ 10.43 million
Jun 5, 4 AM $ 0.123
+1.77%
$ 19.77 million $ 10.44 million
Jun 5, 3 AM $ 0.121
+0.79%
$ 19.43 million $ 10.36 million
Jun 5, 2 AM $ 0.12
-2.84%
$ 19.28 million $ 10.48 million
Jun 5, 1 AM $ 0.124
-1.21%
$ 19.84 million $ 10.87 million
Jun 5, 12 AM $ 0.125
-1.36%
$ 20.09 million $ 11.21 million
Jun 4, 11 PM $ 0.127
+3.03%
$ 20.36 million $ 11.26 million
Jun 4, 10 PM $ 0.123
-1.34%
$ 19.77 million $ 7.16 million
Jun 4, 9 PM $ 0.125
-0.22%
$ 20.04 million $ 11.44 million
Jun 4, 8 PM $ 0.125
-0.09%
$ 20.08 million $ 11.57 million
Jun 4, 7 PM $ 0.125
-0.87%
$ 20.1 million $ 11.74 million
Jun 4, 6 PM $ 0.127
+0.36%
$ 20.28 million $ 11.91 million
Jun 4, 5 PM $ 0.126
-1.30%
$ 20.2 million $ 11.88 million
Jun 4, 4 PM $ 0.128
-0.73%
$ 20.47 million $ 12.11 million
Jun 4, 3 PM $ 0.129
+0.92%
$ 20.62 million $ 12.25 million
Jun 4, 2 PM $ 0.128
-1.02%
$ 20.43 million $ 12.15 million