Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.211
-0.53%
$33.81 million $1.77 million
Oct 5, 7 AM $0.212
+0.15%
$33.99 million $1.8 million
Oct 5, 6 AM $0.212
+0.30%
$33.94 million $1.79 million
Oct 5, 5 AM $0.211
-0.19%
$33.83 million $1.75 million
Oct 5, 4 AM $0.212
-1.18%
$33.9 million $1.75 million
Oct 5, 3 AM $0.214
-1.09%
$34.3 million $1.74 million
Oct 5, 2 AM $0.216
+0.48%
$34.68 million $1.77 million
Oct 5, 1 AM $0.215
-0.49%
$34.52 million $1.78 million
Oct 5, 12 AM $0.217
+0.70%
$34.69 million $1.79 million
Oct 4, 11 PM $0.215
-0.08%
$34.45 million $1.83 million
Oct 4, 10 PM $0.215
+0.47%
$34.48 million $1.87 million
Oct 4, 9 PM $0.214
-0.27%
$34.32 million $1.89 million
Oct 4, 8 PM $0.215
-0.30%
$34.41 million $1.89 million
Oct 4, 7 PM $0.215
-0.29%
$34.51 million $1.88 million
Oct 4, 6 PM $0.216
+0.67%
$34.61 million $1.87 million
Oct 4, 5 PM $0.215
+0.95%
$34.38 million $1.8 million
Oct 4, 4 PM $0.213
+0.43%
$34.06 million $1.76 million
Oct 4, 3 PM $0.212
-0.75%
$33.91 million $1.85 million
Oct 4, 2 PM $0.213
+0.00%
$34.17 million $1.91 million
Oct 4, 1 PM $0.213
-0.94%
$34.16 million $1.94 million
Oct 4, 12 PM $0.215
-0.52%
$34.49 million $1.99 million
Oct 4, 11 AM $0.216
+0.19%
$34.67 million $1.99 million
Oct 4, 10 AM $0.216
-0.74%
$34.61 million $1.99 million
Oct 4, 9 AM $0.218
+0.24%
$34.86 million $2.04 million
Oct 4, 8 AM $0.217
+1.41%
$34.78 million $2.07 million
Oct 4, 7 AM $0.214
+0.12%
$34.29 million $2.17 million
Oct 4, 6 AM $0.214
-0.40%
$34.25 million $2.23 million
Oct 4, 5 AM $0.215
+0.57%
$34.39 million $2.24 million
Oct 4, 4 AM $0.213
+0.74%
$34.2 million $2.26 million
Oct 4, 3 AM $0.212
+0.39%
$33.95 million $2.26 million
Oct 4, 2 AM $0.211
+0.51%
$33.82 million $2.23 million
Oct 4, 1 AM $0.21
-1.33%
$33.65 million $2.26 million
Oct 4, 12 AM $0.213
-1.08%
$34.1 million $2.29 million
Oct 3, 11 PM $0.215
+1.73%
$34.47 million $2.26 million
Oct 3, 10 PM $0.212
+1.28%
$33.89 million $2.26 million
Oct 3, 9 PM $0.209
+0.14%
$33.46 million $2.29 million
Oct 3, 8 PM $0.209
+0.85%
$33.41 million $2.33 million
Oct 3, 7 PM $0.207
+0.31%
$33.13 million $2.36 million
Oct 3, 6 PM $0.206
-0.57%
$33.03 million $2.41 million
Oct 3, 5 PM $0.207
+0.06%
$33.22 million $2.68 million
Oct 3, 4 PM $0.207
-0.81%
$33.2 million $2.72 million
Oct 3, 3 PM $0.209
-0.45%
$33.47 million $2.68 million
Oct 3, 2 PM $0.21
+0.14%
$33.62 million $2.82 million
Oct 3, 1 PM $0.21
+0.24%
$33.57 million $2.86 million
Oct 3, 12 PM $0.209
-0.46%
$33.49 million $2.9 million
Oct 3, 11 AM $0.21
+0.26%
$33.64 million $2.98 million
Oct 3, 10 AM $0.209
+0.17%
$33.56 million $2.97 million
Oct 3, 9 AM $0.209
+0.79%
$33.5 million $2.96 million
Oct 3, 8 AM $0.207
+0.22%
$33.24 million $2.98 million
Oct 3, 7 AM $0.207
+0.37%
$33.16 million $2.87 million