Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $0.108
+2.65%
$17.25 million $5.14 million
Jul 5, 9 AM $0.105
-2.28%
$16.81 million $4.98 million
Jul 5, 8 AM $0.107
+2.60%
$17.2 million $4.72 million
Jul 5, 7 AM $0.105
-0.13%
$16.76 million $4.38 million
Jul 5, 6 AM $0.105
+0.20%
$16.79 million $4.36 million
Jul 5, 5 AM $0.105
+1.42%
$16.75 million $4.13 million
Jul 5, 4 AM $0.103
-0.05%
$16.52 million $4.01 million
Jul 5, 3 AM $0.103
+0.06%
$16.53 million $4.03 million
Jul 5, 2 AM $0.103
-0.98%
$16.52 million $4.02 million
Jul 5, 1 AM $0.104
-0.51%
$16.68 million $3.88 million
Jul 5, 12 AM $0.105
-0.07%
$16.77 million $3.92 million
Jul 4, 11 PM $0.105
+0.07%
$16.78 million $3.94 million
Jul 4, 10 PM $0.105
-0.77%
$16.77 million $3.89 million
Jul 4, 9 PM $0.105
+0.21%
$16.89 million $3.8 million
Jul 4, 8 PM $0.105
-0.38%
$16.86 million $3.81 million
Jul 4, 7 PM $0.106
+0.40%
$16.92 million $3.89 million
Jul 4, 6 PM $0.105
-0.70%
$16.85 million $3.84 million
Jul 4, 5 PM $0.106
+1.06%
$16.97 million $3.75 million
Jul 4, 4 PM $0.105
-0.10%
$16.8 million $3.71 million
Jul 4, 3 PM $0.105
+0.78%
$16.81 million $3.7 million
Jul 4, 2 PM $0.104
+0.16%
$16.68 million $3.8 million
Jul 4, 1 PM $0.104
-0.42%
$16.66 million $3.85 million
Jul 4, 12 PM $0.104
+0.14%
$16.73 million $3.9 million
Jul 4, 11 AM $0.104
-0.22%
$16.71 million $3.87 million
Jul 4, 10 AM $0.105
+0.43%
$16.74 million $3.86 million
Jul 4, 9 AM $0.104
+0.73%
$16.68 million $4.07 million
Jul 4, 8 AM $0.103
-1.22%
$16.56 million $3.34 million
Jul 4, 7 AM $0.105
+0.81%
$16.76 million $4.14 million
Jul 4, 6 AM $0.104
-0.14%
$16.63 million $4.32 million
Jul 4, 5 AM $0.104
-0.45%
$16.65 million $4.76 million
Jul 4, 4 AM $0.104
+0.10%
$16.73 million $5.21 million
Jul 4, 3 AM $0.104
+0.38%
$16.71 million $5.39 million
Jul 4, 2 AM $0.104
-0.22%
$16.64 million $5.56 million
Jul 4, 1 AM $0.104
-0.52%
$16.68 million $5.79 million
Jul 4, 12 AM $0.105
-1.30%
$16.76 million $4.94 million
Jul 3, 11 PM $0.106
-0.59%
$16.98 million $6.07 million
Jul 3, 10 PM $0.107
-0.09%
$17.09 million $6.08 million
Jul 3, 9 PM $0.107
+0.34%
$17.1 million $6.13 million
Jul 3, 8 PM $0.106
+0.20%
$17.04 million $6.14 million
Jul 3, 7 PM $0.106
+0.76%
$17.01 million $6.07 million
Jul 3, 6 PM $0.105
-0.23%
$16.88 million $6.15 million
Jul 3, 5 PM $0.106
-0.24%
$16.92 million $6.21 million
Jul 3, 4 PM $0.106
+0.14%
$16.96 million $6.23 million
Jul 3, 3 PM $0.106
-0.06%
$16.94 million $6.28 million
Jul 3, 2 PM $0.106
+0.28%
$16.95 million $6.51 million
Jul 3, 1 PM $0.105
+0.28%
$16.9 million $6.78 million
Jul 3, 12 PM $0.105
-0.20%
$16.85 million $6.95 million
Jul 3, 11 AM $0.105
+0.28%
$16.89 million $7.32 million
Jul 3, 10 AM $0.105
+0.56%
$16.84 million $7.77 million
Jul 3, 9 AM $0.105
+0.69%
$16.75 million $8.24 million