Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 AM $0.0942
+0.34%
$15.09 million $5.59 million
Jul 1, 7 AM $0.0939
+0.23%
$15.04 million $5.59 million
Jul 1, 6 AM $0.0937
-1.71%
$15.01 million $5.56 million
Jul 1, 5 AM $0.0953
-0.35%
$15.27 million $5.53 million
Jul 1, 4 AM $0.0956
+0.78%
$15.32 million $5.46 million
Jul 1, 3 AM $0.0949
+1.04%
$15.2 million $5.42 million
Jul 1, 2 AM $0.0939
-0.13%
$15.05 million $5.36 million
Jul 1, 1 AM $0.094
-0.51%
$15.07 million $5.43 million
Jul 1, 12 AM $0.0945
+0.00%
$15.14 million $5.27 million
Jun 30, 11 PM $0.0945
+0.17%
$15.14 million $5.31 million
Jun 30, 10 PM $0.0944
-0.37%
$15.12 million $5.34 million
Jun 30, 9 PM $0.0947
-0.11%
$15.18 million $5.37 million
Jun 30, 8 PM $0.0948
-0.59%
$15.19 million $5.4 million
Jun 30, 7 PM $0.0954
+0.35%
$15.28 million $5.31 million
Jun 30, 6 PM $0.0951
+0.41%
$15.23 million $5.25 million
Jun 30, 5 PM $0.0947
+0.19%
$15.17 million $5.21 million
Jun 30, 4 PM $0.0945
-0.63%
$15.14 million $5.28 million
Jun 30, 3 PM $0.0951
-0.44%
$15.23 million $5.19 million
Jun 30, 2 PM $0.0955
-0.25%
$15.3 million $5.07 million
Jun 30, 1 PM $0.0958
+1.14%
$15.34 million $4.91 million
Jun 30, 12 PM $0.0947
-1.37%
$15.17 million $4.8 million
Jun 30, 11 AM $0.096
-1.79%
$15.38 million $4.75 million
Jun 30, 10 AM $0.0977
+0.04%
$15.66 million $4.67 million
Jun 30, 9 AM $0.0977
+0.19%
$15.65 million $4.71 million
Jun 30, 8 AM $0.0975
-0.52%
$15.62 million $4.84 million
Jun 30, 7 AM $0.098
-0.30%
$15.71 million $4.8 million
Jun 30, 6 AM $0.0983
+0.00%
$15.75 million $4.82 million
Jun 30, 5 AM $0.0983
-0.18%
$15.75 million $4.83 million
Jun 30, 4 AM $0.0985
+0.41%
$15.78 million $4.9 million
Jun 30, 3 AM $0.0981
-0.41%
$15.72 million $4.94 million
Jun 30, 2 AM $0.0985
-0.37%
$15.78 million $4.97 million
Jun 30, 1 AM $0.0989
-0.31%
$15.84 million $4.9 million
Jun 30, 12 AM $0.0992
-1.25%
$15.89 million $4.94 million
Jun 29, 11 PM $0.1
-0.04%
$16.09 million $4.99 million
Jun 29, 10 PM $0.1
-0.77%
$16.1 million $5.13 million
Jun 29, 9 PM $0.101
+0.29%
$16.22 million $5.46 million
Jun 29, 8 PM $0.101
-0.47%
$16.18 million $5.58 million
Jun 29, 7 PM $0.101
-0.10%
$16.25 million $5.62 million
Jun 29, 6 PM $0.102
-1.00%
$16.27 million $5.67 million
Jun 29, 5 PM $0.103
+1.94%
$16.43 million $5.67 million
Jun 29, 4 PM $0.101
+0.45%
$16.12 million $5.59 million
Jun 29, 3 PM $0.1
+0.75%
$16.05 million $5.57 million
Jun 29, 2 PM $0.0994
+0.09%
$15.93 million $5.6 million
Jun 29, 1 PM $0.0994
-0.81%
$15.92 million $5.52 million
Jun 29, 12 PM $0.1
+0.42%
$16.05 million $5.67 million
Jun 29, 11 AM $0.0997
-0.17%
$15.98 million $5.66 million
Jun 29, 10 AM $0.0999
-0.12%
$16.01 million $5.68 million
Jun 29, 9 AM $0.1
+0.14%
$16.02 million $5.76 million
Jun 29, 8 AM $0.0999
-0.64%
$16 million $5.66 million
Jun 29, 7 AM $0.101
+0.03%
$16.11 million $5.69 million