Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.103
+0.62%
$16.58 million $6.93 million
Jun 27, 5 AM $0.103
-0.39%
$16.47 million $6.92 million
Jun 27, 4 AM $0.103
+0.38%
$16.53 million $6.87 million
Jun 27, 3 AM $0.103
-0.63%
$16.47 million $6.85 million
Jun 27, 2 AM $0.103
+1.00%
$16.58 million $6.96 million
Jun 27, 1 AM $0.102
-1.25%
$16.41 million $7.16 million
Jun 27, 12 AM $0.104
+3.70%
$16.62 million $7.27 million
Jun 26, 11 PM $0.1
+0.07%
$16.03 million $7.19 million
Jun 26, 10 PM $0.1
-0.12%
$16.02 million $7.2 million
Jun 26, 9 PM $0.1
-0.27%
$16.03 million $7.2 million
Jun 26, 8 PM $0.1
-0.15%
$16.08 million $7.18 million
Jun 26, 7 PM $0.101
+0.02%
$16.11 million $7.08 million
Jun 26, 6 PM $0.101
-0.70%
$16.11 million $7.06 million
Jun 26, 5 PM $0.101
-0.24%
$16.22 million $7.09 million
Jun 26, 4 PM $0.101
+0.16%
$16.26 million $7.17 million
Jun 26, 3 PM $0.101
+1.42%
$16.23 million $7.15 million
Jun 26, 2 PM $0.0999
+0.60%
$16.01 million $7.51 million
Jun 26, 1 PM $0.0993
+3.06%
$15.91 million $8.38 million
Jun 26, 12 PM $0.0964
-0.55%
$15.44 million $8.94 million
Jun 26, 11 AM $0.0969
-0.23%
$15.52 million $9.51 million
Jun 26, 10 AM $0.0971
-0.88%
$15.56 million $9.71 million
Jun 26, 9 AM $0.098
-1.17%
$15.7 million $9.81 million
Jun 26, 8 AM $0.0991
-0.80%
$15.88 million $9.85 million
Jun 26, 7 AM $0.0999
+0.41%
$16.01 million $9.83 million
Jun 26, 6 AM $0.0995
+1.03%
$15.95 million $9.78 million
Jun 26, 5 AM $0.0985
-0.18%
$15.78 million $9.69 million
Jun 26, 4 AM $0.0993
-0.81%
$15.91 million $9.65 million
Jun 26, 3 AM $0.1
+2.58%
$16.04 million $9.59 million
Jun 26, 2 AM $0.0976
-4.03%
$15.64 million $9.39 million
Jun 26, 1 AM $0.102
+0.67%
$16.3 million $9.07 million
Jun 26, 12 AM $0.101
+2.05%
$16.19 million $8.64 million
Jun 25, 11 PM $0.099
-0.02%
$15.86 million $8.36 million
Jun 25, 10 PM $0.099
-0.58%
$15.86 million $8.38 million
Jun 25, 9 PM $0.0996
+1.79%
$15.96 million $8.45 million
Jun 25, 8 PM $0.0979
+0.13%
$15.68 million $8.43 million
Jun 25, 7 PM $0.0977
-0.75%
$15.66 million $8.45 million
Jun 25, 6 PM $0.0985
-1.00%
$15.77 million $8.56 million
Jun 25, 5 PM $0.0995
+1.15%
$15.93 million $8.56 million
Jun 25, 4 PM $0.0983
-1.26%
$15.75 million $8.96 million
Jun 25, 3 PM $0.0997
-0.37%
$15.98 million $9.13 million
Jun 25, 2 PM $0.1
+5.00%
$16.03 million $8.8 million
Jun 25, 1 PM $0.0953
-6.42%
$15.27 million $8.1 million
Jun 25, 12 PM $0.102
+0.79%
$16.32 million $7.66 million
Jun 25, 11 AM $0.101
+1.33%
$16.19 million $7.12 million
Jun 25, 10 AM $0.0997
+0.53%
$15.98 million $6.9 million
Jun 25, 9 AM $0.0992
-0.33%
$15.89 million $6.96 million
Jun 25, 8 AM $0.0996
-0.12%
$15.95 million $7.1 million
Jun 25, 7 AM $0.0997
+0.60%
$15.97 million $7.5 million
Jun 25, 6 AM $0.0991
-0.53%
$15.87 million $7.71 million
Jun 25, 5 AM $0.0996
-0.12%
$15.96 million $7.91 million