Coinranking
Somnia Historical Data
SOMI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 5 AM | $0.0996 | -0.12% | ||
| Jun 25, 4 AM | $0.0997 | +0.30% | ||
| Jun 25, 3 AM | $0.0994 | -0.31% | ||
| Jun 25, 2 AM | $0.0997 | +0.19% | ||
| Jun 25, 1 AM | $0.0995 | +0.09% | ||
| Jun 25, 12 AM | $0.0994 | -0.61% | ||
| Jun 24, 11 PM | $0.1 | -0.22% | ||
| Jun 24, 10 PM | $0.1 | -0.13% | ||
| Jun 24, 9 PM | $0.1 | -0.05% | ||
| Jun 24, 8 PM | $0.1 | +2.15% | ||
| Jun 24, 7 PM | $0.0983 | +0.54% | ||
| Jun 24, 6 PM | $0.0978 | +1.93% | ||
| Jun 24, 5 PM | $0.096 | -1.51% | ||
| Jun 24, 4 PM | $0.0975 | -2.12% | ||
| Jun 24, 3 PM | $0.0996 | -1.81% | ||
| Jun 24, 2 PM | $0.101 | +1.08% | ||
| Jun 24, 1 PM | $0.1 | -2.69% | ||
| Jun 24, 12 PM | $0.103 | -1.10% | ||
| Jun 24, 11 AM | $0.104 | +0.23% | ||
| Jun 24, 10 AM | $0.104 | -0.67% | ||
| Jun 24, 9 AM | $0.105 | -0.36% | ||
| Jun 24, 8 AM | $0.105 | +0.86% | ||
| Jun 24, 7 AM | $0.104 | -0.44% | ||
| Jun 24, 6 AM | $0.105 | +1.73% | ||
| Jun 24, 5 AM | $0.103 | +2.41% | ||
| Jun 24, 4 AM | $0.1 | +0.32% | ||
| Jun 24, 3 AM | $0.1 | -0.67% | ||
| Jun 24, 2 AM | $0.101 | -0.57% | ||
| Jun 24, 1 AM | $0.101 | -0.03% | ||
| Jun 24, 12 AM | $0.101 | +0.56% | ||
| Jun 23, 11 PM | $0.101 | -0.15% | ||
| Jun 23, 10 PM | $0.101 | -0.11% | ||
| Jun 23, 9 PM | $0.101 | +0.08% | ||
| Jun 23, 8 PM | $0.101 | +0.17% | ||
| Jun 23, 7 PM | $0.101 | -0.09% | ||
| Jun 23, 6 PM | $0.101 | -0.10% | ||
| Jun 23, 5 PM | $0.101 | -0.51% | ||
| Jun 23, 4 PM | $0.102 | +0.60% | ||
| Jun 23, 3 PM | $0.101 | -0.31% | ||
| Jun 23, 2 PM | $0.101 | -0.59% | ||
| Jun 23, 1 PM | $0.102 | +1.53% | ||
| Jun 23, 12 PM | $0.1 | -0.43% | ||
| Jun 23, 11 AM | $0.101 | +0.59% | ||
| Jun 23, 10 AM | $0.1 | -0.40% | ||
| Jun 23, 9 AM | $0.101 | +0.65% | ||
| Jun 23, 8 AM | $0.1 | -1.49% | ||
| Jun 23, 7 AM | $0.102 | -0.45% | ||
| Jun 23, 6 AM | $0.102 | -1.46% | ||
| Jun 23, 5 AM | $0.103 | -0.49% | ||
| Jun 23, 4 AM | $0.104 | -0.40% | ||