Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $0.104
-0.40%
$16.66 million $6.25 million
Jun 23, 3 AM $0.104
+0.01%
$16.73 million $6.21 million
Jun 23, 2 AM $0.104
-0.17%
$16.72 million $6.29 million
Jun 23, 1 AM $0.105
-0.57%
$16.75 million $6.32 million
Jun 23, 12 AM $0.105
+0.24%
$16.85 million $6.57 million
Jun 22, 11 PM $0.105
-0.13%
$16.81 million $6.46 million
Jun 22, 10 PM $0.105
-1.57%
$16.83 million $6.52 million
Jun 22, 9 PM $0.107
-0.57%
$17.1 million $6.6 million
Jun 22, 8 PM $0.107
-0.53%
$17.2 million $6.6 million
Jun 22, 7 PM $0.108
-0.42%
$17.29 million $6.6 million
Jun 22, 6 PM $0.108
-0.62%
$17.36 million $6.52 million
Jun 22, 5 PM $0.109
-0.05%
$17.47 million $6.42 million
Jun 22, 4 PM $0.109
-0.20%
$17.48 million $6.4 million
Jun 22, 3 PM $0.109
+0.22%
$17.51 million $6.35 million
Jun 22, 2 PM $0.109
-1.29%
$17.47 million $6.17 million
Jun 22, 1 PM $0.111
+0.33%
$17.7 million $5.92 million
Jun 22, 12 PM $0.11
+0.17%
$17.64 million $5.81 million
Jun 22, 11 AM $0.11
+0.97%
$17.61 million $5.68 million
Jun 22, 10 AM $0.109
+0.07%
$17.44 million $5.54 million
Jun 22, 9 AM $0.109
-0.13%
$17.43 million $5.58 million
Jun 22, 8 AM $0.109
+0.25%
$17.45 million $5.55 million
Jun 22, 7 AM $0.109
+0.77%
$17.41 million $5.54 million
Jun 22, 6 AM $0.108
-0.47%
$17.28 million $5.46 million
Jun 22, 5 AM $0.108
+0.04%
$17.36 million $5.41 million
Jun 22, 4 AM $0.108
+0.60%
$17.35 million $5.34 million
Jun 22, 3 AM $0.108
-0.60%
$17.25 million $5.31 million
Jun 22, 2 AM $0.108
-0.99%
$17.36 million $5.2 million
Jun 22, 1 AM $0.109
+1.00%
$17.54 million $5.1 million
Jun 22, 12 AM $0.108
+1.69%
$17.36 million $4.85 million
Jun 21, 11 PM $0.107
-1.49%
$17.07 million $4.83 million
Jun 21, 10 PM $0.108
+0.53%
$17.33 million $4.7 million
Jun 21, 9 PM $0.108
-0.82%
$17.24 million $4.54 million
Jun 21, 8 PM $0.109
-0.99%
$17.38 million $4.44 million
Jun 21, 7 PM $0.11
-0.21%
$17.56 million $4.41 million
Jun 21, 6 PM $0.11
-0.05%
$17.6 million $4.42 million
Jun 21, 5 PM $0.11
+0.02%
$17.6 million $4.4 million
Jun 21, 4 PM $0.11
-0.14%
$17.6 million $4.41 million
Jun 21, 3 PM $0.11
-0.06%
$17.62 million $4.52 million
Jun 21, 2 PM $0.11
+0.26%
$17.64 million $4.59 million
Jun 21, 1 PM $0.11
-0.30%
$17.59 million $4.61 million
Jun 21, 12 PM $0.11
+0.56%
$17.64 million $4.76 million
Jun 21, 11 AM $0.11
-1.00%
$17.55 million $4.84 million
Jun 21, 10 AM $0.111
+0.85%
$17.72 million $5.02 million
Jun 21, 9 AM $0.11
-0.28%
$17.57 million $5.13 million
Jun 21, 8 AM $0.11
-0.46%
$17.62 million $5.19 million
Jun 21, 7 AM $0.111
+0.49%
$17.71 million $5.28 million
Jun 21, 6 AM $0.11
+0.18%
$17.62 million $5.32 million
Jun 21, 5 AM $0.11
+0.33%
$17.59 million $5.61 million
Jun 21, 4 AM $0.109
-0.57%
$17.53 million $5.54 million
Jun 21, 3 AM $0.11
-0.20%
$17.63 million $5.57 million