Somnia Historical Data

SOMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.158
-1.07%
$ 25.32 million $ 6.85 million
Apr 5, 3 PM $ 0.16
-0.05%
$ 25.59 million $ 6.7 million
Apr 5, 2 PM $ 0.16
+0.67%
$ 25.61 million $ 6.28 million
Apr 5, 1 PM $ 0.159
+1.58%
$ 25.43 million $ 5.93 million
Apr 5, 12 PM $ 0.156
+0.62%
$ 25.04 million $ 5.3 million
Apr 5, 11 AM $ 0.155
+0.01%
$ 24.88 million $ 4.14 million
Apr 5, 10 AM $ 0.155
-0.18%
$ 24.88 million $ 4.23 million
Apr 5, 9 AM $ 0.156
+0.09%
$ 24.93 million $ 4.41 million
Apr 5, 8 AM $ 0.155
-0.23%
$ 24.9 million $ 4.39 million
Apr 5, 7 AM $ 0.156
-0.43%
$ 24.96 million $ 4.44 million
Apr 5, 6 AM $ 0.156
+0.09%
$ 25.07 million $ 4.51 million
Apr 5, 5 AM $ 0.156
-0.55%
$ 25.04 million $ 4.64 million
Apr 5, 4 AM $ 0.157
+0.08%
$ 25.18 million $ 4.6 million
Apr 5, 3 AM $ 0.157
+0.74%
$ 25.16 million $ 4.52 million
Apr 5, 2 AM $ 0.156
-0.07%
$ 24.97 million $ 4.53 million
Apr 5, 1 AM $ 0.156
-0.31%
$ 24.99 million $ 4.69 million
Apr 5, 12 AM $ 0.156
-0.56%
$ 25.07 million $ 4.87 million
Apr 4, 11 PM $ 0.157
+0.12%
$ 25.21 million $ 4.83 million
Apr 4, 10 PM $ 0.157
-0.46%
$ 25.18 million $ 4.83 million
Apr 4, 9 PM $ 0.158
+0.49%
$ 25.29 million $ 4.84 million
Apr 4, 8 PM $ 0.157
+0.09%
$ 25.17 million $ 4.81 million
Apr 4, 7 PM $ 0.157
+0.04%
$ 25.15 million $ 4.84 million
Apr 4, 6 PM $ 0.157
-0.31%
$ 25.14 million $ 4.93 million
Apr 4, 5 PM $ 0.157
+0.34%
$ 25.22 million $ 4.95 million
Apr 4, 4 PM $ 0.157
+0.40%
$ 25.13 million $ 4.92 million
Apr 4, 3 PM $ 0.156
-0.38%
$ 25.03 million $ 5.05 million
Apr 4, 2 PM $ 0.157
-0.87%
$ 25.13 million $ 5.09 million
Apr 4, 1 PM $ 0.158
-0.07%
$ 25.35 million $ 5.12 million
Apr 4, 12 PM $ 0.158
-0.36%
$ 25.36 million $ 5.16 million
Apr 4, 11 AM $ 0.159
-0.83%
$ 25.46 million $ 5.49 million
Apr 4, 10 AM $ 0.16
+0.96%
$ 25.66 million $ 5.44 million
Apr 4, 9 AM $ 0.159
-0.67%
$ 25.42 million $ 5.36 million
Apr 4, 8 AM $ 0.16
-1.05%
$ 25.59 million $ 5.36 million
Apr 4, 7 AM $ 0.161
+0.24%
$ 25.86 million $ 5.41 million
Apr 4, 6 AM $ 0.161
+1.41%
$ 25.8 million $ 5.52 million
Apr 4, 5 AM $ 0.159
+0.04%
$ 25.44 million $ 5.43 million
Apr 4, 4 AM $ 0.159
-0.26%
$ 25.44 million $ 5.44 million
Apr 4, 3 AM $ 0.159
-0.27%
$ 25.5 million $ 5.47 million
Apr 4, 2 AM $ 0.16
+0.69%
$ 25.57 million $ 5.44 million
Apr 4, 1 AM $ 0.158
+1.47%
$ 25.39 million $ 5.29 million
Apr 4, 12 AM $ 0.156
+0.16%
$ 25.02 million $ 5.15 million
Apr 3, 11 PM $ 0.156
-0.12%
$ 24.98 million $ 5.25 million
Apr 3, 10 PM $ 0.156
+0.04%
$ 25.01 million $ 5.36 million
Apr 3, 9 PM $ 0.156
+0.57%
$ 25 million $ 5.4 million
Apr 3, 8 PM $ 0.155
-0.01%
$ 24.86 million $ 5.43 million
Apr 3, 7 PM $ 0.155
-0.26%
$ 24.86 million $ 5.42 million
Apr 3, 6 PM $ 0.156
+0.28%
$ 24.93 million $ 5.36 million
Apr 3, 5 PM $ 0.155
+0.04%
$ 24.86 million $ 5.33 million
Apr 3, 4 PM $ 0.155
-0.08%
$ 24.85 million $ 5.39 million
Apr 3, 3 PM $ 0.155
-0.15%
$ 24.87 million $ 5.28 million