Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.207
+0.37%
$33.16 million $2.87 million
Oct 3, 6 AM $0.206
+0.00%
$33.04 million $2.91 million
Oct 3, 5 AM $0.206
-0.06%
$33.04 million $2.97 million
Oct 3, 4 AM $0.206
+0.29%
$33.06 million $3.03 million
Oct 3, 3 AM $0.206
+0.81%
$32.97 million $3.07 million
Oct 3, 2 AM $0.204
+0.94%
$32.7 million $3.06 million
Oct 3, 1 AM $0.202
-0.09%
$32.39 million $3.04 million
Oct 3, 12 AM $0.202
+0.28%
$32.43 million $3.07 million
Oct 2, 11 PM $0.202
+0.80%
$32.34 million $3.05 million
Oct 2, 10 PM $0.2
+0.72%
$32.08 million $2.97 million
Oct 2, 9 PM $0.199
+0.19%
$31.86 million $3.03 million
Oct 2, 8 PM $0.198
+0.41%
$31.8 million $3.02 million
Oct 2, 7 PM $0.198
+0.18%
$31.67 million $3 million
Oct 2, 6 PM $0.197
-2.61%
$31.61 million $2.98 million
Oct 2, 5 PM $0.203
-0.61%
$32.46 million $2.86 million
Oct 2, 4 PM $0.204
+0.15%
$32.66 million $2.86 million
Oct 2, 3 PM $0.204
-0.08%
$32.61 million $2.88 million
Oct 2, 2 PM $0.204
-1.12%
$32.63 million $2.97 million
Oct 2, 1 PM $0.206
-0.37%
$33 million $3.08 million
Oct 2, 12 PM $0.207
+0.55%
$33.13 million $3.08 million
Oct 2, 11 AM $0.206
-0.82%
$32.95 million $3.04 million
Oct 2, 10 AM $0.207
-0.49%
$33.22 million $3.09 million
Oct 2, 9 AM $0.208
+0.32%
$33.38 million $3.15 million
Oct 2, 8 AM $0.208
+0.44%
$33.28 million $3.15 million
Oct 2, 7 AM $0.207
+0.13%
$33.13 million $3.2 million
Oct 2, 6 AM $0.207
-2.02%
$33.09 million $3.25 million
Oct 2, 5 AM $0.211
-0.62%
$33.77 million $3.29 million
Oct 2, 4 AM $0.212
+1.26%
$33.98 million $3.28 million
Oct 2, 3 AM $0.209
-0.79%
$33.56 million $3.29 million
Oct 2, 2 AM $0.211
+0.32%
$33.82 million $3.46 million
Oct 2, 1 AM $0.21
+0.44%
$33.71 million $3.51 million
Oct 2, 12 AM $0.21
-0.46%
$33.56 million $3.59 million
Oct 1, 11 PM $0.21
+0.29%
$33.72 million $3.99 million
Oct 1, 10 PM $0.21
+0.38%
$33.62 million $4.27 million
Oct 1, 9 PM $0.209
-0.70%
$33.5 million $4.35 million
Oct 1, 8 PM $0.211
+0.80%
$33.73 million $4.81 million
Oct 1, 7 PM $0.209
-0.25%
$33.46 million $5.04 million
Oct 1, 6 PM $0.209
-0.51%
$33.55 million $5.48 million
Oct 1, 5 PM $0.21
+1.02%
$33.72 million $5.54 million
Oct 1, 4 PM $0.208
-1.13%
$33.38 million $5.69 million
Oct 1, 3 PM $0.211
+0.90%
$33.76 million $6.02 million
Oct 1, 2 PM $0.209
-1.96%
$33.46 million $6.61 million
Oct 1, 1 PM $0.213
+0.11%
$34.13 million $7.64 million
Oct 1, 12 PM $0.213
-0.15%
$34.09 million $9.95 million
Oct 1, 11 AM $0.213
-0.69%
$34.15 million $14.4 million
Oct 1, 10 AM $0.215
-1.45%
$34.38 million $14.76 million
Oct 1, 9 AM $0.218
-0.42%
$34.89 million $14.91 million
Oct 1, 8 AM $0.219
+0.97%
$35.03 million $14.95 million
Oct 1, 7 AM $0.217
-1.22%
$34.7 million $15.28 million
Oct 1, 6 AM $0.219
-0.59%
$35.13 million $15.8 million