Somnia Historical Data

SOMI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0859
+0.79%
$ 13.76 million $ 1.82 million
Aug 3, 6 PM $ 0.0852
-1.16%
$ 13.65 million $ 1.82 million
Aug 3, 5 PM $ 0.0862
-0.03%
$ 13.81 million $ 1.83 million
Aug 3, 4 PM $ 0.0863
-0.58%
$ 13.82 million $ 1.88 million
Aug 3, 3 PM $ 0.0868
+0.60%
$ 13.9 million $ 1.81 million
Aug 3, 2 PM $ 0.0862
+0.54%
$ 13.82 million $ 1.7 million
Aug 3, 1 PM $ 0.0858
+3.89%
$ 13.74 million $ 1.62 million
Aug 3, 12 PM $ 0.0825
+0.38%
$ 13.22 million $ 1.46 million
Aug 3, 11 AM $ 0.0822
-0.23%
$ 13.17 million $ 1.46 million
Aug 3, 10 AM $ 0.0824
-0.21%
$ 13.2 million $ 1.42 million
Aug 3, 9 AM $ 0.0826
+0.10%
$ 13.23 million $ 1.4 million
Aug 3, 8 AM $ 0.0825
-0.33%
$ 13.22 million $ 1.42 million
Aug 3, 7 AM $ 0.0828
-0.09%
$ 13.26 million $ 1.43 million
Aug 3, 6 AM $ 0.0829
-1.16%
$ 13.27 million $ 1.41 million
Aug 3, 5 AM $ 0.0838
+0.88%
$ 13.43 million $ 1.4 million
Aug 3, 4 AM $ 0.0831
+0.36%
$ 13.31 million $ 1.37 million
Aug 3, 3 AM $ 0.0828
-0.31%
$ 13.27 million $ 1.4 million
Aug 3, 2 AM $ 0.0831
-0.46%
$ 13.31 million $ 1.4 million
Aug 3, 1 AM $ 0.0834
+0.07%
$ 13.37 million $ 1.41 million
Aug 3, 12 AM $ 0.0834
-0.51%
$ 13.36 million $ 1.41 million
Aug 2, 11 PM $ 0.0838
-0.11%
$ 13.43 million $ 1.41 million
Aug 2, 10 PM $ 0.0839
-0.44%
$ 13.44 million $ 1.4 million
Aug 2, 9 PM $ 0.0843
+0.78%
$ 13.5 million $ 1.4 million
Aug 2, 8 PM $ 0.0836
-0.26%
$ 13.4 million $ 1.39 million
Aug 2, 7 PM $ 0.0839
-0.21%
$ 13.43 million $ 1.42 million
Aug 2, 6 PM $ 0.084
+0.22%
$ 13.46 million $ 1.41 million
Aug 2, 5 PM $ 0.0838
-0.40%
$ 13.43 million $ 1.49 million
Aug 2, 4 PM $ 0.0842
-0.16%
$ 13.49 million $ 1.45 million
Aug 2, 3 PM $ 0.0843
+0.44%
$ 13.51 million $ 1.48 million
Aug 2, 2 PM $ 0.0839
+0.18%
$ 13.45 million $ 1.49 million
Aug 2, 1 PM $ 0.0838
-0.01%
$ 13.42 million $ 1.47 million
Aug 2, 12 PM $ 0.0838
-0.44%
$ 13.43 million $ 1.48 million
Aug 2, 11 AM $ 0.0842
-0.09%
$ 13.48 million $ 1.43 million
Aug 2, 10 AM $ 0.0843
-0.30%
$ 13.5 million $ 1.43 million
Aug 2, 9 AM $ 0.0845
+0.68%
$ 13.54 million $ 1.45 million
Aug 2, 8 AM $ 0.0839
-0.44%
$ 13.45 million $ 1.44 million
Aug 2, 7 AM $ 0.0843
-0.82%
$ 13.51 million $ 1.42 million
Aug 2, 6 AM $ 0.085
-0.29%
$ 13.62 million $ 1.44 million
Aug 2, 5 AM $ 0.0853
-0.12%
$ 13.66 million $ 1.42 million
Aug 2, 4 AM $ 0.0854
+0.31%
$ 13.67 million $ 1.42 million
Aug 2, 3 AM $ 0.0851
-0.41%
$ 13.63 million $ 1.38 million
Aug 2, 2 AM $ 0.0854
+0.55%
$ 13.69 million $ 1.37 million
Aug 2, 1 AM $ 0.085
+0.59%
$ 13.61 million $ 1.35 million
Aug 2, 12 AM $ 0.0846
+1.21%
$ 13.55 million $ 1.35 million
Aug 1, 11 PM $ 0.0836
-0.04%
$ 13.39 million $ 1.36 million
Aug 1, 10 PM $ 0.0836
-0.16%
$ 13.39 million $ 1.37 million
Aug 1, 9 PM $ 0.0837
+0.50%
$ 13.42 million $ 1.37 million
Aug 1, 8 PM $ 0.0833
-0.53%
$ 13.35 million $ 1.34 million
Aug 1, 7 PM $ 0.0838
+0.71%
$ 13.42 million $ 1.34 million
Aug 1, 6 PM $ 0.0832
-1.19%
$ 13.33 million $ 1.34 million