Somnia Historical Data

SOMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.128
-1.02%
$ 20.43 million $ 12.15 million
Jun 4, 1 PM $ 0.129
-1.34%
$ 20.64 million $ 11.9 million
Jun 4, 12 PM $ 0.131
+0.63%
$ 20.92 million $ 11.42 million
Jun 4, 11 AM $ 0.13
+0.88%
$ 20.79 million $ 10.88 million
Jun 4, 10 AM $ 0.129
+0.53%
$ 20.61 million $ 10.64 million
Jun 4, 9 AM $ 0.128
-2.07%
$ 20.5 million $ 10.2 million
Jun 4, 8 AM $ 0.131
-0.33%
$ 20.93 million $ 9.84 million
Jun 4, 7 AM $ 0.131
-1.47%
$ 21 million $ 9.53 million
Jun 4, 6 AM $ 0.133
+0.00%
$ 21.32 million $ 9.48 million
Jun 4, 5 AM $ 0.133
-1.02%
$ 21.32 million $ 9.28 million
Jun 4, 4 AM $ 0.134
-1.81%
$ 21.54 million $ 9.27 million
Jun 4, 3 AM $ 0.137
+1.53%
$ 21.93 million $ 9.26 million
Jun 4, 2 AM $ 0.135
+0.17%
$ 21.6 million $ 9.1 million
Jun 4, 1 AM $ 0.135
-3.20%
$ 21.56 million $ 8.42 million
Jun 4, 12 AM $ 0.139
-0.93%
$ 22.28 million $ 7.99 million
Jun 3, 11 PM $ 0.14
-0.64%
$ 22.48 million $ 7.85 million
Jun 3, 10 PM $ 0.141
-1.61%
$ 22.63 million $ 7.83 million
Jun 3, 9 PM $ 0.144
+3.13%
$ 23 million $ 7.83 million
Jun 3, 8 PM $ 0.139
-1.98%
$ 22.3 million $ 7.68 million
Jun 3, 7 PM $ 0.142
-1.24%
$ 22.75 million $ 7.57 million
Jun 3, 6 PM $ 0.144
+0.53%
$ 23.04 million $ 7.78 million
Jun 3, 5 PM $ 0.143
-0.09%
$ 22.91 million $ 7.69 million
Jun 3, 4 PM $ 0.143
-0.94%
$ 22.94 million $ 7.48 million
Jun 3, 3 PM $ 0.145
-0.26%
$ 23.15 million $ 7.48 million
Jun 3, 2 PM $ 0.145
+0.18%
$ 23.21 million $ 7.77 million
Jun 3, 1 PM $ 0.145
+0.33%
$ 23.17 million $ 8.19 million
Jun 3, 12 PM $ 0.144
-0.07%
$ 23.09 million $ 8.22 million
Jun 3, 11 AM $ 0.144
-0.69%
$ 23.11 million $ 8.15 million
Jun 3, 10 AM $ 0.145
+0.75%
$ 23.27 million $ 8.1 million
Jun 3, 9 AM $ 0.144
+0.26%
$ 23.1 million $ 8.06 million
Jun 3, 8 AM $ 0.144
-0.37%
$ 23.03 million $ 8.09 million
Jun 3, 7 AM $ 0.144
-0.34%
$ 23.12 million $ 8.07 million
Jun 3, 6 AM $ 0.145
-0.34%
$ 23.2 million $ 8.11 million
Jun 3, 5 AM $ 0.145
+2.28%
$ 23.28 million $ 8.22 million
Jun 3, 4 AM $ 0.142
+2.69%
$ 22.76 million $ 8.31 million
Jun 3, 3 AM $ 0.138
-2.15%
$ 22.16 million $ 8.26 million
Jun 3, 2 AM $ 0.141
-0.10%
$ 22.65 million $ 8.12 million
Jun 3, 1 AM $ 0.142
+0.51%
$ 22.67 million $ 8.2 million
Jun 3, 12 AM $ 0.141
+1.19%
$ 22.55 million $ 8.26 million
Jun 2, 11 PM $ 0.139
-0.12%
$ 22.29 million $ 8.16 million
Jun 2, 10 PM $ 0.139
-2.04%
$ 22.32 million $ 7.95 million
Jun 2, 9 PM $ 0.142
+0.19%
$ 22.78 million $ 7.86 million
Jun 2, 8 PM $ 0.142
+0.26%
$ 22.74 million $ 7.81 million
Jun 2, 7 PM $ 0.142
-0.48%
$ 22.68 million $ 7.7 million
Jun 2, 6 PM $ 0.142
-0.88%
$ 22.78 million $ 7.33 million
Jun 2, 5 PM $ 0.143
-0.29%
$ 22.99 million $ 7.27 million
Jun 2, 4 PM $ 0.144
+2.30%
$ 23.05 million $ 7.43 million
Jun 2, 3 PM $ 0.141
-2.75%
$ 22.53 million $ 7.39 million
Jun 2, 2 PM $ 0.145
-2.24%
$ 23.17 million $ 5.86 million
Jun 2, 1 PM $ 0.148
-0.40%
$ 23.7 million $ 6.82 million