Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.114
+0.08%
$18.25 million $7.57 million
Jun 14, 11 PM $0.114
+0.40%
$18.23 million $7.16 million
Jun 14, 10 PM $0.113
-0.50%
$18.16 million $6.88 million
Jun 14, 9 PM $0.114
+3.71%
$18.25 million $6.56 million
Jun 14, 8 PM $0.11
-0.23%
$17.6 million $6.62 million
Jun 14, 7 PM $0.11
+0.24%
$17.64 million $6.69 million
Jun 14, 6 PM $0.11
+0.75%
$17.59 million $6.97 million
Jun 14, 5 PM $0.109
-0.58%
$17.46 million $6.79 million
Jun 14, 4 PM $0.11
+0.19%
$17.56 million $6.84 million
Jun 14, 3 PM $0.109
+0.16%
$17.53 million $7.04 million
Jun 14, 2 PM $0.109
-1.52%
$17.5 million $7.07 million
Jun 14, 1 PM $0.111
+0.24%
$17.77 million $7.88 million
Jun 14, 12 PM $0.111
-0.52%
$17.73 million $7.62 million
Jun 14, 11 AM $0.111
+0.43%
$17.82 million $7.46 million
Jun 14, 10 AM $0.111
-1.27%
$17.75 million $7.46 million
Jun 14, 9 AM $0.112
+0.05%
$17.97 million $7.43 million
Jun 14, 8 AM $0.112
+0.42%
$17.96 million $7.43 million
Jun 14, 7 AM $0.112
-0.37%
$17.89 million $7.53 million
Jun 14, 6 AM $0.112
+0.40%
$17.96 million $7.73 million
Jun 14, 5 AM $0.112
-0.58%
$17.89 million $7.49 million
Jun 14, 4 AM $0.112
-0.81%
$17.99 million $7.33 million
Jun 14, 3 AM $0.113
+0.86%
$18.14 million $7.21 million
Jun 14, 2 AM $0.112
-1.05%
$17.98 million $7.14 million
Jun 14, 1 AM $0.113
+0.35%
$18.17 million $7.11 million
Jun 14, 12 AM $0.113
-0.34%
$18.11 million $7.18 million
Jun 13, 11 PM $0.113
+0.08%
$18.17 million $7.25 million
Jun 13, 10 PM $0.113
-0.64%
$18.16 million $7.22 million
Jun 13, 9 PM $0.114
+0.43%
$18.27 million $7.23 million
Jun 13, 8 PM $0.114
+1.06%
$18.19 million $7.03 million
Jun 13, 7 PM $0.112
+0.09%
$18 million $6.91 million
Jun 13, 6 PM $0.112
+0.21%
$17.99 million $6.71 million
Jun 13, 5 PM $0.112
-0.46%
$17.95 million $6.68 million
Jun 13, 4 PM $0.113
-0.19%
$18.03 million $6.63 million
Jun 13, 3 PM $0.113
-1.23%
$18.07 million $5.58 million
Jun 13, 2 PM $0.114
+1.93%
$18.29 million $7.2 million
Jun 13, 1 PM $0.112
-0.66%
$17.95 million $6.64 million
Jun 13, 12 PM $0.113
+0.06%
$18.07 million $7.11 million
Jun 13, 11 AM $0.113
+1.49%
$18.05 million $7.58 million
Jun 13, 10 AM $0.111
+0.28%
$17.79 million $5.77 million
Jun 13, 9 AM $0.111
-0.31%
$17.74 million $5.86 million
Jun 13, 8 AM $0.111
-0.97%
$17.8 million $5.96 million
Jun 13, 7 AM $0.112
+0.11%
$17.97 million $6.02 million
Jun 13, 6 AM $0.112
+1.68%
$17.95 million $8.96 million
Jun 13, 5 AM $0.11
+0.27%
$17.66 million $9.27 million
Jun 13, 4 AM $0.11
-0.17%
$17.61 million $6.4 million
Jun 13, 3 AM $0.11
-0.51%
$17.64 million $6.71 million
Jun 13, 2 AM $0.111
-0.88%
$17.73 million $6.91 million
Jun 13, 1 AM $0.112
-2.65%
$17.88 million $7.69 million
Jun 13, 12 AM $0.115
+2.99%
$18.37 million $13.52 million
Jun 12, 11 PM $0.111
+0.30%
$17.84 million $14 million