Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 12 AM $0.115
+2.99%
$18.37 million $13.52 million
Jun 12, 11 PM $0.111
+0.30%
$17.84 million $14 million
Jun 12, 10 PM $0.111
+0.31%
$17.79 million $14.26 million
Jun 12, 9 PM $0.111
-1.08%
$17.73 million $14.31 million
Jun 12, 8 PM $0.112
+0.37%
$17.92 million $14.35 million
Jun 12, 7 PM $0.111
-1.70%
$17.86 million $14.45 million
Jun 12, 6 PM $0.113
-0.78%
$18.17 million $14.72 million
Jun 12, 5 PM $0.114
-1.36%
$18.31 million $14.79 million
Jun 12, 4 PM $0.116
+2.80%
$18.56 million $15.06 million
Jun 12, 3 PM $0.113
-4.71%
$18.06 million $15.01 million
Jun 12, 2 PM $0.118
+3.70%
$18.95 million $14.54 million
Jun 12, 1 PM $0.114
+0.21%
$18.28 million $14.17 million
Jun 12, 12 PM $0.114
-1.18%
$18.24 million $13.86 million
Jun 12, 11 AM $0.115
+0.47%
$18.45 million $13.71 million
Jun 12, 10 AM $0.115
+0.07%
$18.37 million $13.53 million
Jun 12, 9 AM $0.115
+0.75%
$18.36 million $13.3 million
Jun 12, 8 AM $0.114
+0.93%
$18.22 million $13.09 million
Jun 12, 7 AM $0.113
+2.36%
$18.05 million $12.84 million
Jun 12, 6 AM $0.11
-1.52%
$17.64 million $12.26 million
Jun 12, 5 AM $0.112
-0.49%
$17.92 million $11.91 million
Jun 12, 4 AM $0.112
-3.24%
$18.01 million $11.6 million
Jun 12, 3 AM $0.117
-1.15%
$18.68 million $10.97 million
Jun 12, 2 AM $0.118
+3.42%
$18.84 million $10.53 million
Jun 12, 1 AM $0.114
-0.18%
$18.22 million $5.7 million
Jun 12, 12 AM $0.114
+5.89%
$18.26 million $7.68 million
Jun 11, 11 PM $0.108
+1.07%
$17.25 million $7.07 million
Jun 11, 10 PM $0.107
-0.47%
$17.06 million $7.01 million
Jun 11, 9 PM $0.107
+0.37%
$17.14 million $7.06 million
Jun 11, 8 PM $0.107
-0.38%
$17.08 million $7.2 million
Jun 11, 7 PM $0.107
+0.72%
$17.15 million $7.27 million
Jun 11, 6 PM $0.106
-0.59%
$17.03 million $7.04 million
Jun 11, 5 PM $0.107
+1.32%
$17.13 million $7.14 million
Jun 11, 4 PM $0.106
+1.16%
$16.91 million $7.12 million
Jun 11, 3 PM $0.104
-1.90%
$16.71 million $4.93 million
Jun 11, 2 PM $0.107
+1.96%
$17.17 million $5.05 million
Jun 11, 1 PM $0.105
+1.82%
$16.84 million $7.69 million
Jun 11, 12 PM $0.103
-2.18%
$16.53 million $7.79 million
Jun 11, 11 AM $0.106
+1.10%
$16.9 million $7.76 million
Jun 11, 10 AM $0.104
-0.01%
$16.72 million $7.79 million
Jun 11, 9 AM $0.104
-0.94%
$16.72 million $7.83 million
Jun 11, 8 AM $0.105
+2.05%
$16.88 million $7.87 million
Jun 11, 7 AM $0.103
-2.06%
$16.54 million $5.19 million
Jun 11, 6 AM $0.105
+0.28%
$16.89 million $8.1 million
Jun 11, 5 AM $0.105
+0.79%
$16.84 million $8.34 million
Jun 11, 4 AM $0.104
+1.76%
$16.71 million $8.4 million
Jun 11, 3 AM $0.102
+0.98%
$16.42 million $8.46 million
Jun 11, 2 AM $0.101
-0.85%
$16.26 million $8.43 million
Jun 11, 1 AM $0.102
+1.30%
$16.4 million $8.57 million
Jun 11, 12 AM $0.101
-0.39%
$16.19 million $8.55 million
Jun 10, 11 PM $0.101
+1.21%
$16.25 million $8.72 million