Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.111
+1.36%
$17.71 million $6.74 million
Jun 6, 8 PM $0.109
+0.58%
$17.47 million $6.77 million
Jun 6, 7 PM $0.108
+0.29%
$17.37 million $6.9 million
Jun 6, 6 PM $0.108
+0.45%
$17.32 million $7.09 million
Jun 6, 5 PM $0.108
-1.17%
$17.24 million $7.22 million
Jun 6, 4 PM $0.109
-0.03%
$17.44 million $7.45 million
Jun 6, 3 PM $0.109
-0.87%
$17.45 million $7.71 million
Jun 6, 2 PM $0.11
+0.56%
$17.6 million $8.19 million
Jun 6, 1 PM $0.109
-1.19%
$17.5 million $6.75 million
Jun 6, 12 PM $0.111
+1.95%
$17.72 million $8.87 million
Jun 6, 11 AM $0.108
+0.60%
$17.38 million $9.17 million
Jun 6, 10 AM $0.108
-2.11%
$17.27 million $9.43 million
Jun 6, 9 AM $0.11
-1.29%
$17.64 million $9.52 million
Jun 6, 8 AM $0.112
+2.51%
$17.87 million $9.72 million
Jun 6, 7 AM $0.109
+1.33%
$17.43 million $9.75 million
Jun 6, 6 AM $0.107
-1.84%
$17.21 million $9.97 million
Jun 6, 5 AM $0.109
+2.40%
$17.53 million $10.31 million
Jun 6, 4 AM $0.107
-3.11%
$17.12 million $10.22 million
Jun 6, 3 AM $0.11
-1.78%
$17.67 million $10.02 million
Jun 6, 2 AM $0.112
-0.92%
$17.99 million $10.21 million
Jun 6, 1 AM $0.113
-2.68%
$18.15 million $10.32 million
Jun 6, 12 AM $0.116
+3.91%
$18.65 million $10.43 million
Jun 5, 11 PM $0.112
-1.85%
$17.95 million $7.72 million
Jun 5, 10 PM $0.114
-0.34%
$18.29 million $10.35 million
Jun 5, 9 PM $0.115
+0.38%
$18.35 million $10.38 million
Jun 5, 8 PM $0.114
+0.35%
$18.28 million $10.4 million
Jun 5, 7 PM $0.114
+1.40%
$18.22 million $10.3 million
Jun 5, 6 PM $0.112
-3.82%
$17.97 million $10.08 million
Jun 5, 5 PM $0.117
+1.39%
$18.68 million $10.1 million
Jun 5, 4 PM $0.117
+3.18%
$18.78 million $9.89 million
Jun 5, 3 PM $0.114
-1.62%
$18.21 million $9.65 million
Jun 5, 2 PM $0.116
+1.94%
$18.51 million $9.4 million
Jun 5, 1 PM $0.113
-1.85%
$18.16 million $6.83 million
Jun 5, 12 PM $0.116
-2.29%
$18.51 million $6.8 million
Jun 5, 11 AM $0.118
-1.20%
$18.94 million $10.01 million
Jun 5, 10 AM $0.12
+0.99%
$19.17 million $10.02 million
Jun 5, 9 AM $0.118
+3.33%
$18.98 million $6.87 million
Jun 5, 8 AM $0.115
-1.16%
$18.37 million $10.54 million
Jun 5, 7 AM $0.116
-0.99%
$18.59 million $7.04 million
Jun 5, 6 AM $0.117
-1.99%
$18.77 million $10.63 million
Jun 5, 5 AM $0.12
-3.08%
$19.15 million $10.43 million
Jun 5, 4 AM $0.123
+1.77%
$19.77 million $10.44 million
Jun 5, 3 AM $0.121
+0.79%
$19.43 million $10.36 million
Jun 5, 2 AM $0.12
-2.84%
$19.28 million $10.48 million
Jun 5, 1 AM $0.124
-1.21%
$19.84 million $10.87 million
Jun 5, 12 AM $0.125
-1.36%
$20.09 million $11.21 million
Jun 4, 11 PM $0.127
+3.03%
$20.36 million $11.26 million
Jun 4, 10 PM $0.123
-1.34%
$19.77 million $7.16 million
Jun 4, 9 PM $0.125
-0.22%
$20.04 million $11.44 million
Jun 4, 8 PM $0.125
-0.09%
$20.08 million $11.57 million