Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.125
-0.09%
$20.08 million $11.57 million
Jun 4, 7 PM $0.125
-0.87%
$20.1 million $11.74 million
Jun 4, 6 PM $0.127
+0.36%
$20.28 million $11.91 million
Jun 4, 5 PM $0.126
-1.30%
$20.2 million $11.88 million
Jun 4, 4 PM $0.128
-0.73%
$20.47 million $12.11 million
Jun 4, 3 PM $0.129
+0.92%
$20.62 million $12.25 million
Jun 4, 2 PM $0.128
-1.02%
$20.43 million $12.15 million
Jun 4, 1 PM $0.129
-1.34%
$20.64 million $11.9 million
Jun 4, 12 PM $0.131
+0.63%
$20.92 million $11.42 million
Jun 4, 11 AM $0.13
+0.88%
$20.79 million $10.88 million
Jun 4, 10 AM $0.129
+0.53%
$20.61 million $10.64 million
Jun 4, 9 AM $0.128
-2.07%
$20.5 million $10.2 million
Jun 4, 8 AM $0.131
-0.33%
$20.93 million $9.84 million
Jun 4, 7 AM $0.131
-1.47%
$21 million $9.53 million
Jun 4, 6 AM $0.133
+0.00%
$21.32 million $9.48 million
Jun 4, 5 AM $0.133
-1.02%
$21.32 million $9.28 million
Jun 4, 4 AM $0.134
-1.81%
$21.54 million $9.27 million
Jun 4, 3 AM $0.137
+1.53%
$21.93 million $9.26 million
Jun 4, 2 AM $0.135
+0.17%
$21.6 million $9.1 million
Jun 4, 1 AM $0.135
-3.20%
$21.56 million $8.42 million
Jun 4, 12 AM $0.139
-0.93%
$22.28 million $7.99 million
Jun 3, 11 PM $0.14
-0.64%
$22.48 million $7.85 million
Jun 3, 10 PM $0.141
-1.61%
$22.63 million $7.83 million
Jun 3, 9 PM $0.144
+3.13%
$23 million $7.83 million
Jun 3, 8 PM $0.139
-1.98%
$22.3 million $7.68 million
Jun 3, 7 PM $0.142
-1.24%
$22.75 million $7.57 million
Jun 3, 6 PM $0.144
+0.53%
$23.04 million $7.78 million
Jun 3, 5 PM $0.143
-0.09%
$22.91 million $7.69 million
Jun 3, 4 PM $0.143
-0.94%
$22.94 million $7.48 million
Jun 3, 3 PM $0.145
-0.26%
$23.15 million $7.48 million
Jun 3, 2 PM $0.145
+0.18%
$23.21 million $7.77 million
Jun 3, 1 PM $0.145
+0.33%
$23.17 million $8.19 million
Jun 3, 12 PM $0.144
-0.07%
$23.09 million $8.22 million
Jun 3, 11 AM $0.144
-0.69%
$23.11 million $8.15 million
Jun 3, 10 AM $0.145
+0.75%
$23.27 million $8.1 million
Jun 3, 9 AM $0.144
+0.26%
$23.1 million $8.06 million
Jun 3, 8 AM $0.144
-0.37%
$23.03 million $8.09 million
Jun 3, 7 AM $0.144
-0.34%
$23.12 million $8.07 million
Jun 3, 6 AM $0.145
-0.34%
$23.2 million $8.11 million
Jun 3, 5 AM $0.145
+2.28%
$23.28 million $8.22 million
Jun 3, 4 AM $0.142
+2.69%
$22.76 million $8.31 million
Jun 3, 3 AM $0.138
-2.15%
$22.16 million $8.26 million
Jun 3, 2 AM $0.141
-0.10%
$22.65 million $8.12 million
Jun 3, 1 AM $0.142
+0.51%
$22.67 million $8.2 million
Jun 3, 12 AM $0.141
+1.19%
$22.55 million $8.26 million
Jun 2, 11 PM $0.139
-0.12%
$22.29 million $8.16 million
Jun 2, 10 PM $0.139
-2.04%
$22.32 million $7.95 million
Jun 2, 9 PM $0.142
+0.19%
$22.78 million $7.86 million
Jun 2, 8 PM $0.142
+0.26%
$22.74 million $7.81 million
Jun 2, 7 PM $0.142
-0.48%
$22.68 million $7.7 million