Coinranking
Somnia Historical Data
SOMI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 5 PM | $0.152 | -0.30% | ||
| May 29, 4 PM | $0.153 | +0.23% | ||
| May 29, 3 PM | $0.152 | +2.02% | ||
| May 29, 2 PM | $0.149 | -0.27% | ||
| May 29, 1 PM | $0.15 | -0.41% | ||
| May 29, 12 PM | $0.15 | +0.09% | ||
| May 29, 11 AM | $0.15 | -0.57% | ||
| May 29, 10 AM | $0.151 | -0.18% | ||
| May 29, 9 AM | $0.151 | -0.32% | ||
| May 29, 8 AM | $0.152 | +0.84% | ||
| May 29, 7 AM | $0.151 | -0.69% | ||
| May 29, 6 AM | $0.152 | +0.15% | ||
| May 29, 5 AM | $0.151 | +0.39% | ||
| May 29, 4 AM | $0.151 | +0.39% | ||
| May 29, 3 AM | $0.15 | +0.37% | ||
| May 29, 2 AM | $0.15 | -1.46% | ||
| May 29, 1 AM | $0.152 | -0.84% | ||
| May 29, 12 AM | $0.153 | +1.15% | ||
| May 28, 11 PM | $0.152 | -0.15% | ||
| May 28, 10 PM | $0.152 | -0.72% | ||
| May 28, 9 PM | $0.153 | +0.45% | ||
| May 28, 8 PM | $0.152 | +0.46% | ||
| May 28, 7 PM | $0.151 | +0.13% | ||
| May 28, 6 PM | $0.151 | -0.13% | ||
| May 28, 5 PM | $0.151 | +0.72% | ||
| May 28, 4 PM | $0.15 | +1.70% | ||
| May 28, 3 PM | $0.148 | +0.16% | ||
| May 28, 2 PM | $0.148 | -0.06% | ||
| May 28, 1 PM | $0.148 | -0.43% | ||
| May 28, 12 PM | $0.148 | -0.26% | ||
| May 28, 11 AM | $0.149 | -0.43% | ||
| May 28, 10 AM | $0.149 | -0.25% | ||
| May 28, 9 AM | $0.15 | +0.51% | ||
| May 28, 8 AM | $0.149 | -0.31% | ||
| May 28, 7 AM | $0.149 | +1.06% | ||
| May 28, 6 AM | $0.148 | +0.42% | ||
| May 28, 5 AM | $0.147 | -1.46% | ||
| May 28, 4 AM | $0.149 | -1.00% | ||
| May 28, 3 AM | $0.151 | -2.38% | ||
| May 28, 2 AM | $0.155 | -0.77% | ||
| May 28, 1 AM | $0.156 | -1.27% | ||
| May 28, 12 AM | $0.158 | +0.03% | ||
| May 27, 11 PM | $0.158 | -0.30% | ||
| May 27, 10 PM | $0.158 | +0.73% | ||
| May 27, 9 PM | $0.157 | -2.61% | ||
| May 27, 8 PM | $0.161 | -0.34% | ||
| May 27, 7 PM | $0.162 | +0.07% | ||
| May 27, 6 PM | $0.162 | -0.06% | ||
| May 27, 5 PM | $0.162 | -0.60% | ||
| May 27, 4 PM | $0.163 | -0.72% | ||