Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.285
-11.65%
$45.06 million $60.35 million
Dec 16, 2025 $0.315
+7.59%
$51.63 million $117.94 million
Dec 15, 2025 $0.295
+6.43%
$46.86 million $102.46 million
Dec 14, 2025 $0.278
+3.68%
$44.53 million $76.67 million
Dec 13, 2025 $0.263
-1.11%
$42.93 million $57.24 million
Dec 12, 2025 $0.266
-2.46%
$42.54 million $88.59 million
Dec 11, 2025 $0.272
+16.77%
$43.61 million $51.99 million
Dec 10, 2025 $0.233
-2.31%
$37.37 million $8.05 million
Dec 9, 2025 $0.239
+6.79%
$38.25 million $24.75 million
Dec 8, 2025 $0.224
+4.21%
$35.82 million $7.28 million
Dec 7, 2025 $0.215
-7.67%
$34.36 million $6.21 million
Dec 6, 2025 $0.232
+3.74%
$37.23 million $5.22 million
Dec 5, 2025 $0.224
-8.48%
$35.88 million $6.99 million
Dec 4, 2025 $0.245
-4.25%
$39.2 million $23.38 million
Dec 3, 2025 $0.256
+0.59%
$40.9 million $22.75 million
Dec 2, 2025 $0.254
+6.47%
$40.7 million $23.34 million
Dec 1, 2025 $0.239
-6.43%
$38.22 million $23.5 million
Nov 30, 2025 $0.262
+0.45%
$40.86 million $21.9 million
Nov 29, 2025 $0.261
-6.59%
$41.75 million $21.83 million
Nov 28, 2025 $0.279
-2.39%
$44.79 million $30.49 million
Nov 27, 2025 $0.284
+1.27%
$45.78 million $28.75 million
Nov 26, 2025 $0.282
-0.71%
$44.9 million $25.4 million
Nov 25, 2025 $0.283
+3.24%
$45.56 million $28.06 million
Nov 24, 2025 $0.275
+6.04%
$43.94 million $33.73 million
Nov 23, 2025 $0.261
-3.34%
$41.54 million $23.39 million
Nov 22, 2025 $0.269
-2.33%
$43.18 million $39.2 million
Nov 21, 2025 $0.267
-0.44%
$44.13 million $38.13 million
Nov 20, 2025 $0.275
-2.92%
$42.94 million $23.69 million
Nov 19, 2025 $0.283
-4.56%
$45.33 million $22.94 million
Nov 18, 2025 $0.299
+3.54%
$47.5 million $23.04 million
Nov 17, 2025 $0.289
-3.22%
$46.34 million $23.39 million
Nov 16, 2025 $0.295
-6.01%
$47.84 million $25.13 million
Nov 15, 2025 $0.316
+2.71%
$50.21 million $21.12 million
Nov 14, 2025 $0.31
-8.38%
$49.28 million $25.98 million
Nov 13, 2025 $0.335
-8.45%
$54.22 million $28.89 million
Nov 12, 2025 $0.373
+5.29%
$58.58 million $10.72 million
Nov 11, 2025 $0.355
-12.48%
$56.8 million $30.08 million
Nov 10, 2025 $0.405
+2.53%
$64.9 million $48.75 million
Nov 9, 2025 $0.395
+1.35%
$63.32 million $26.52 million
Nov 8, 2025 $0.39
-2.04%
$62.45 million $34.25 million
Nov 7, 2025 $0.398
+16.57%
$63.75 million $34.42 million
Nov 6, 2025 $0.341
-8.19%
$54.69 million $27.47 million
Nov 5, 2025 $0.372
+11.93%
$59.57 million $46.56 million
Nov 4, 2025 $0.332
-3.04%
$53.22 million $36.14 million
Nov 3, 2025 $0.343
-12.13%
$54.89 million $29.73 million
Nov 2, 2025 $0.39
-2.91%
$62.55 million $24 million
Nov 1, 2025 $0.402
-0.81%
$64.35 million $23.14 million
Oct 31, 2025 $0.407
+5.21%
$64.88 million $31.82 million
Oct 30, 2025 $0.388
-10.44%
$61.94 million $30.97 million
Oct 29, 2025 $0.433
-6.02%
$69.33 million $19.4 million