Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 6 AM $0.219
-0.59%
$35.13 million $15.8 million
Oct 1, 5 AM $0.221
-0.47%
$35.34 million $15.97 million
Oct 1, 4 AM $0.222
+0.53%
$35.5 million $16.07 million
Oct 1, 3 AM $0.22
+0.24%
$35.31 million $16.07 million
Oct 1, 2 AM $0.22
-1.07%
$35.23 million $15.96 million
Oct 1, 1 AM $0.222
-0.35%
$35.61 million $15.89 million
Oct 1, 12 AM $0.223
-0.70%
$35.74 million $15.76 million
Sep 30, 11 PM $0.225
-0.40%
$35.99 million $15.25 million
Sep 30, 10 PM $0.226
-0.22%
$36.13 million $14.99 million
Sep 30, 9 PM $0.226
+1.76%
$36.21 million $14.78 million
Sep 30, 8 PM $0.222
+1.08%
$35.59 million $14.29 million
Sep 30, 7 PM $0.22
-2.11%
$35.21 million $14.13 million
Sep 30, 6 PM $0.225
+0.19%
$35.97 million $13.7 million
Sep 30, 5 PM $0.224
+0.20%
$35.9 million $13.4 million
Sep 30, 4 PM $0.224
-2.78%
$35.83 million $13.22 million
Sep 30, 3 PM $0.23
+0.48%
$36.85 million $12.93 million
Sep 30, 2 PM $0.229
-0.54%
$36.67 million $14.01 million
Sep 30, 1 PM $0.23
-6.17%
$36.87 million $12.39 million
Sep 30, 12 PM $0.245
+11.85%
$39.3 million $9.9 million
Sep 30, 11 AM $0.219
+3.17%
$35.14 million $4.38 million
Sep 30, 10 AM $0.213
+0.03%
$34.06 million $4.12 million
Sep 30, 9 AM $0.213
+0.58%
$34.05 million $3.93 million
Sep 30, 8 AM $0.211
-1.46%
$33.84 million $3.82 million
Sep 30, 7 AM $0.214
+2.59%
$34.35 million $3.43 million
Sep 30, 6 AM $0.209
-0.73%
$33.48 million $2.8 million
Sep 30, 5 AM $0.211
+1.68%
$33.73 million $2.64 million
Sep 30, 4 AM $0.207
+1.58%
$33.17 million $2.67 million
Sep 30, 3 AM $0.204
+1.11%
$32.65 million $2.84 million
Sep 30, 2 AM $0.202
-0.01%
$32.3 million $2.96 million
Sep 30, 1 AM $0.202
+0.46%
$32.3 million $3.05 million
Sep 30, 12 AM $0.201
+0.26%
$32.15 million $3.15 million
Sep 29, 11 PM $0.2
+0.01%
$32.07 million $3.19 million
Sep 29, 10 PM $0.2
-0.34%
$32.06 million $3.16 million
Sep 29, 9 PM $0.201
+0.23%
$32.17 million $3.19 million
Sep 29, 8 PM $0.2
+0.68%
$32.1 million $3.15 million
Sep 29, 7 PM $0.199
-0.63%
$31.88 million $3.12 million
Sep 29, 6 PM $0.2
+0.97%
$32.08 million $3.14 million
Sep 29, 5 PM $0.198
-0.23%
$31.77 million $3.1 million
Sep 29, 4 PM $0.199
-1.11%
$31.85 million $3.08 million
Sep 29, 3 PM $0.201
-1.88%
$32.2 million $3.06 million
Sep 29, 2 PM $0.205
+0.75%
$32.82 million $3.03 million
Sep 29, 1 PM $0.203
+0.38%
$32.57 million $3.15 million
Sep 29, 12 PM $0.203
-0.66%
$32.45 million $3.18 million
Sep 29, 11 AM $0.204
+1.63%
$32.67 million $3.24 million
Sep 29, 10 AM $0.201
+1.59%
$32.14 million $3.08 million
Sep 29, 9 AM $0.197
+0.34%
$31.64 million $3.04 million
Sep 29, 8 AM $0.197
+0.35%
$31.53 million $3.15 million
Sep 29, 7 AM $0.196
+1.27%
$31.42 million $3.18 million
Sep 29, 6 AM $0.194
+0.90%
$31.03 million $3.24 million
Sep 29, 5 AM $0.192
+1.08%
$30.75 million $3.28 million