Somnia Historical Data

SOMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.0832
-1.19%
$ 13.33 million $ 1.34 million
Aug 1, 5 PM $ 0.0842
-0.80%
$ 13.49 million $ 1.24 million
Aug 1, 4 PM $ 0.0849
+0.10%
$ 13.6 million $ 1.24 million
Aug 1, 3 PM $ 0.0848
-0.77%
$ 13.58 million $ 1.24 million
Aug 1, 2 PM $ 0.0854
-0.11%
$ 13.69 million $ 1.29 million
Aug 1, 1 PM $ 0.0855
-0.84%
$ 13.7 million $ 1.41 million
Aug 1, 12 PM $ 0.0863
+0.87%
$ 13.82 million $ 1.43 million
Aug 1, 11 AM $ 0.0855
-0.05%
$ 13.7 million $ 1.45 million
Aug 1, 10 AM $ 0.0856
-0.69%
$ 13.71 million $ 1.46 million
Aug 1, 9 AM $ 0.0862
-0.20%
$ 13.8 million $ 1.48 million
Aug 1, 8 AM $ 0.0863
+1.19%
$ 13.83 million $ 1.45 million
Aug 1, 7 AM $ 0.0853
-0.93%
$ 13.67 million $ 1.51 million
Aug 1, 6 AM $ 0.0861
+0.51%
$ 13.8 million $ 1.55 million
Aug 1, 5 AM $ 0.0857
-0.31%
$ 13.73 million $ 1.56 million
Aug 1, 4 AM $ 0.0859
+0.63%
$ 13.77 million $ 1.59 million
Aug 1, 3 AM $ 0.0854
-0.01%
$ 13.68 million $ 1.6 million
Aug 1, 2 AM $ 0.0854
-0.18%
$ 13.68 million $ 1.65 million
Aug 1, 1 AM $ 0.0856
+0.82%
$ 13.71 million $ 1.64 million
Aug 1, 12 AM $ 0.0849
-0.02%
$ 13.6 million $ 1.67 million
Jul 31, 11 PM $ 0.0849
+0.12%
$ 13.6 million $ 1.65 million
Jul 31, 10 PM $ 0.0848
-0.15%
$ 13.58 million $ 1.65 million
Jul 31, 9 PM $ 0.0849
+0.05%
$ 13.6 million $ 1.65 million
Jul 31, 8 PM $ 0.0849
+0.17%
$ 13.6 million $ 1.65 million
Jul 31, 7 PM $ 0.0847
-0.51%
$ 13.57 million $ 1.66 million
Jul 31, 6 PM $ 0.0852
-0.64%
$ 13.64 million $ 1.65 million
Jul 31, 5 PM $ 0.0857
+0.52%
$ 13.73 million $ 1.65 million
Jul 31, 4 PM $ 0.0853
+0.50%
$ 13.66 million $ 1.63 million
Jul 31, 3 PM $ 0.0848
+0.86%
$ 13.59 million $ 1.63 million
Jul 31, 2 PM $ 0.0841
-0.90%
$ 13.48 million $ 1.61 million
Jul 31, 1 PM $ 0.0849
-0.89%
$ 13.6 million $ 1.49 million
Jul 31, 12 PM $ 0.0857
+0.35%
$ 13.72 million $ 1.5 million
Jul 31, 11 AM $ 0.0854
+0.02%
$ 13.67 million $ 1.48 million
Jul 31, 10 AM $ 0.0853
+0.91%
$ 13.67 million $ 1.47 million
Jul 31, 9 AM $ 0.0846
-0.85%
$ 13.55 million $ 1.41 million
Jul 31, 8 AM $ 0.0853
-0.03%
$ 13.66 million $ 1.43 million
Jul 31, 7 AM $ 0.0853
+0.45%
$ 13.67 million $ 1.4 million
Jul 31, 6 AM $ 0.0849
+1.05%
$ 13.61 million $ 1.35 million
Jul 31, 5 AM $ 0.0841
-0.32%
$ 13.46 million $ 1.34 million
Jul 31, 4 AM $ 0.0843
-0.99%
$ 13.51 million $ 1.35 million
Jul 31, 3 AM $ 0.0852
+0.04%
$ 13.64 million $ 1.35 million
Jul 31, 2 AM $ 0.0851
+0.24%
$ 13.64 million $ 1.31 million
Jul 31, 1 AM $ 0.0849
+0.27%
$ 13.6 million $ 1.33 million
Jul 31, 12 AM $ 0.0847
+0.62%
$ 13.57 million $ 1.32 million
Jul 30, 11 PM $ 0.0842
-0.42%
$ 13.48 million $ 1.34 million
Jul 30, 10 PM $ 0.0845
-0.26%
$ 13.54 million $ 1.35 million
Jul 30, 9 PM $ 0.0848
-0.12%
$ 13.58 million $ 1.37 million
Jul 30, 8 PM $ 0.0848
+0.32%
$ 13.59 million $ 1.42 million
Jul 30, 7 PM $ 0.0846
-0.21%
$ 13.55 million $ 1.5 million
Jul 30, 6 PM $ 0.0848
-0.42%
$ 13.58 million $ 1.55 million
Jul 30, 5 PM $ 0.0851
+0.28%
$ 13.64 million $ 1.61 million