Somnia Historical Data

SOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.145
-2.24%
$ 23.17 million $ 5.86 million
Jun 2, 1 PM $ 0.148
-0.40%
$ 23.7 million $ 6.82 million
Jun 2, 12 PM $ 0.149
-0.23%
$ 23.8 million $ 7.07 million
Jun 2, 11 AM $ 0.149
-0.88%
$ 23.85 million $ 7.29 million
Jun 2, 10 AM $ 0.15
+0.58%
$ 24.06 million $ 7.39 million
Jun 2, 9 AM $ 0.149
-0.54%
$ 23.93 million $ 7.47 million
Jun 2, 8 AM $ 0.15
-0.47%
$ 24.06 million $ 7.56 million
Jun 2, 7 AM $ 0.151
+0.80%
$ 24.17 million $ 7.83 million
Jun 2, 6 AM $ 0.15
+0.13%
$ 23.98 million $ 7.97 million
Jun 2, 5 AM $ 0.149
-0.33%
$ 23.95 million $ 7.94 million
Jun 2, 4 AM $ 0.15
-0.79%
$ 24.03 million $ 7.8 million
Jun 2, 3 AM $ 0.151
+0.75%
$ 24.22 million $ 7.95 million
Jun 2, 2 AM $ 0.15
-0.52%
$ 24.04 million $ 7.94 million
Jun 2, 1 AM $ 0.151
-0.19%
$ 24.16 million $ 7.94 million
Jun 2, 12 AM $ 0.151
-0.63%
$ 24.21 million $ 7.96 million
Jun 1, 11 PM $ 0.152
+0.02%
$ 24.36 million $ 7.96 million
Jun 1, 10 PM $ 0.152
+0.10%
$ 24.36 million $ 8.2 million
Jun 1, 9 PM $ 0.152
-1.05%
$ 24.33 million $ 8.21 million
Jun 1, 8 PM $ 0.154
-0.26%
$ 24.59 million $ 8.25 million
Jun 1, 7 PM $ 0.154
+0.28%
$ 24.66 million $ 8.29 million
Jun 1, 6 PM $ 0.153
-0.86%
$ 24.59 million $ 8.33 million
Jun 1, 5 PM $ 0.155
+0.43%
$ 24.8 million $ 8.37 million
Jun 1, 4 PM $ 0.154
+1.76%
$ 24.69 million $ 8.14 million
Jun 1, 3 PM $ 0.151
+0.88%
$ 24.26 million $ 8.08 million
Jun 1, 2 PM $ 0.15
-0.53%
$ 24.05 million $ 8.06 million
Jun 1, 1 PM $ 0.151
-0.54%
$ 24.18 million $ 8.05 million
Jun 1, 12 PM $ 0.152
+0.83%
$ 24.31 million $ 7.7 million
Jun 1, 11 AM $ 0.15
-0.57%
$ 24.11 million $ 7.45 million
Jun 1, 10 AM $ 0.151
-0.04%
$ 24.25 million $ 5.86 million
Jun 1, 9 AM $ 0.151
+0.01%
$ 24.26 million $ 5.83 million
Jun 1, 8 AM $ 0.151
-0.12%
$ 24.26 million $ 5.76 million
Jun 1, 7 AM $ 0.152
-0.99%
$ 24.29 million $ 6.96 million
Jun 1, 6 AM $ 0.153
-1.54%
$ 24.53 million $ 6.83 million
Jun 1, 5 AM $ 0.156
-0.44%
$ 24.91 million $ 6.73 million
Jun 1, 4 AM $ 0.156
+0.70%
$ 25.02 million $ 6.68 million
Jun 1, 3 AM $ 0.155
-0.32%
$ 24.85 million $ 6.48 million
Jun 1, 2 AM $ 0.156
+2.08%
$ 24.93 million $ 6.43 million
Jun 1, 1 AM $ 0.152
-1.17%
$ 24.42 million $ 6.44 million
Jun 1, 12 AM $ 0.154
+1.00%
$ 24.71 million $ 6.34 million
May 31, 11 PM $ 0.153
-0.07%
$ 24.48 million $ 6.38 million
May 31, 10 PM $ 0.153
+0.12%
$ 24.5 million $ 6.1 million
May 31, 9 PM $ 0.153
+0.82%
$ 24.47 million $ 6.05 million
May 31, 8 PM $ 0.151
-0.28%
$ 24.27 million $ 6 million
May 31, 7 PM $ 0.152
+0.27%
$ 24.34 million $ 4.89 million
May 31, 6 PM $ 0.152
+0.51%
$ 24.27 million $ 5.84 million
May 31, 5 PM $ 0.151
+0.76%
$ 24.15 million $ 5.75 million
May 31, 4 PM $ 0.15
-1.10%
$ 23.97 million $ 5.66 million
May 31, 3 PM $ 0.151
+0.58%
$ 24.23 million $ 5.52 million
May 31, 2 PM $ 0.15
-0.97%
$ 24.09 million $ 5.44 million
May 31, 1 PM $ 0.152
-0.74%
$ 24.32 million $ 5.3 million