Coinranking
Somnia Historical Data
SOMI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 12 PM | $0.158 | +0.50% | ||
| May 19, 11 AM | $0.157 | -0.51% | ||
| May 19, 10 AM | $0.158 | -0.48% | ||
| May 19, 9 AM | $0.159 | -0.37% | ||
| May 19, 8 AM | $0.159 | -0.49% | ||
| May 19, 7 AM | $0.16 | +0.13% | ||
| May 19, 6 AM | $0.16 | +0.20% | ||
| May 19, 5 AM | $0.159 | -0.51% | ||
| May 19, 4 AM | $0.16 | +0.81% | ||
| May 19, 3 AM | $0.159 | +0.14% | ||
| May 19, 2 AM | $0.159 | -0.03% | ||
| May 19, 1 AM | $0.159 | -0.91% | ||
| May 19, 12 AM | $0.16 | -0.03% | ||
| May 18, 11 PM | $0.16 | -0.11% | ||
| May 18, 10 PM | $0.16 | -0.45% | ||
| May 18, 9 PM | $0.161 | +1.01% | ||
| May 18, 8 PM | $0.16 | -0.21% | ||
| May 18, 7 PM | $0.16 | +2.03% | ||
| May 18, 6 PM | $0.157 | -1.21% | ||
| May 18, 5 PM | $0.159 | +0.26% | ||
| May 18, 4 PM | $0.158 | -0.15% | ||
| May 18, 3 PM | $0.158 | +0.14% | ||
| May 18, 2 PM | $0.158 | -1.05% | ||
| May 18, 1 PM | $0.16 | -0.76% | ||
| May 18, 12 PM | $0.161 | +0.64% | ||
| May 18, 11 AM | $0.16 | +0.62% | ||
| May 18, 10 AM | $0.159 | -0.31% | ||
| May 18, 9 AM | $0.16 | +0.12% | ||
| May 18, 8 AM | $0.159 | +0.30% | ||
| May 18, 7 AM | $0.159 | -0.69% | ||
| May 18, 6 AM | $0.16 | -0.34% | ||
| May 18, 5 AM | $0.161 | -0.80% | ||
| May 18, 4 AM | $0.162 | +0.70% | ||
| May 18, 3 AM | $0.161 | +0.27% | ||
| May 18, 2 AM | $0.16 | +0.74% | ||
| May 18, 1 AM | $0.159 | +0.28% | ||
| May 18, 12 AM | $0.159 | +0.40% | ||
| May 17, 11 PM | $0.158 | -2.48% | ||
| May 17, 10 PM | $0.162 | -1.40% | ||
| May 17, 9 PM | $0.164 | +0.14% | ||
| May 17, 8 PM | $0.164 | -0.26% | ||
| May 17, 7 PM | $0.165 | +0.34% | ||
| May 17, 6 PM | $0.164 | +0.07% | ||
| May 17, 5 PM | $0.164 | +0.02% | ||
| May 17, 4 PM | $0.164 | -0.48% | ||
| May 17, 3 PM | $0.165 | -0.19% | ||
| May 17, 2 PM | $0.165 | +0.19% | ||
| May 17, 1 PM | $0.165 | +0.03% | ||
| May 17, 12 PM | $0.165 | -0.43% | ||
| May 17, 11 AM | $0.165 | -0.52% | ||