Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.176
+0.79%
$28.13 million $5.24 million
May 15, 9 AM $0.174
-0.26%
$27.91 million $5.29 million
May 15, 8 AM $0.175
-0.71%
$27.98 million $5.3 million
May 15, 7 AM $0.176
+0.40%
$28.18 million $5.36 million
May 15, 6 AM $0.175
+0.86%
$28.07 million $5.38 million
May 15, 5 AM $0.174
-1.49%
$27.83 million $5.24 million
May 15, 4 AM $0.176
-0.50%
$28.25 million $5.19 million
May 15, 3 AM $0.177
-0.63%
$28.4 million $5.27 million
May 15, 2 AM $0.178
-0.45%
$28.58 million $5.47 million
May 15, 1 AM $0.179
+0.07%
$28.72 million $5.37 million
May 15, 12 AM $0.179
+0.98%
$28.69 million $5.38 million
May 14, 11 PM $0.177
-1.01%
$28.42 million $5.41 million
May 14, 10 PM $0.179
-1.08%
$28.71 million $5.4 million
May 14, 9 PM $0.181
+0.48%
$29.02 million $5.44 million
May 14, 8 PM $0.18
+0.39%
$28.88 million $5.55 million
May 14, 7 PM $0.18
-0.04%
$28.77 million $5.51 million
May 14, 6 PM $0.18
-0.25%
$28.78 million $5.52 million
May 14, 5 PM $0.18
-0.06%
$28.85 million $5.48 million
May 14, 4 PM $0.18
+0.58%
$28.86 million $5.4 million
May 14, 3 PM $0.179
+0.58%
$28.7 million $5.58 million
May 14, 2 PM $0.178
+1.34%
$28.53 million $5.94 million
May 14, 1 PM $0.176
-0.39%
$28.15 million $6.02 million
May 14, 12 PM $0.176
+0.98%
$28.27 million $5.94 million
May 14, 11 AM $0.175
-0.44%
$28 million $6.18 million
May 14, 10 AM $0.176
+0.25%
$28.12 million $6.22 million
May 14, 9 AM $0.175
-0.01%
$28.05 million $6.19 million
May 14, 8 AM $0.175
-0.29%
$28.05 million $6.22 million
May 14, 7 AM $0.176
-0.21%
$28.14 million $6.13 million
May 14, 6 AM $0.176
+0.37%
$28.19 million $6.09 million
May 14, 5 AM $0.175
+0.63%
$28.09 million $6.05 million
May 14, 4 AM $0.174
+0.89%
$27.91 million $6.01 million
May 14, 3 AM $0.173
-2.09%
$27.66 million $5.91 million
May 14, 2 AM $0.176
+0.11%
$28.25 million $5.66 million
May 14, 1 AM $0.176
-0.85%
$28.22 million $5.63 million
May 14, 12 AM $0.178
+0.84%
$28.46 million $5.57 million
May 13, 11 PM $0.176
+0.19%
$28.22 million $5.47 million
May 13, 10 PM $0.176
-0.23%
$28.17 million $5.47 million
May 13, 9 PM $0.176
-1.47%
$28.22 million $5.44 million
May 13, 8 PM $0.179
+0.25%
$28.64 million $5.33 million
May 13, 7 PM $0.178
-1.14%
$28.57 million $5.34 million
May 13, 6 PM $0.18
+0.60%
$28.9 million $5.32 million
May 13, 5 PM $0.179
+0.26%
$28.73 million $5.3 million
May 13, 4 PM $0.179
+0.61%
$28.65 million $5.31 million
May 13, 3 PM $0.178
-2.59%
$28.48 million $5.27 million
May 13, 2 PM $0.182
-0.88%
$29.23 million $5.15 million
May 13, 1 PM $0.184
-0.90%
$29.49 million $5.15 million
May 13, 12 PM $0.186
-2.05%
$29.76 million $5.26 million
May 13, 11 AM $0.19
-1.40%
$30.39 million $5 million
May 13, 10 AM $0.192
-0.40%
$30.82 million $5.02 million
May 13, 9 AM $0.193
+0.52%
$30.94 million $5.08 million