Somnia Historical Data

SOMI Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.181
-0.39%
$ 28.97 million $ 4.48 million
Mar 11, 9 AM $ 0.182
-0.36%
$ 29.09 million $ 4.55 million
Mar 11, 8 AM $ 0.182
+0.41%
$ 29.19 million $ 4.63 million
Mar 11, 7 AM $ 0.181
-0.08%
$ 29.07 million $ 4.6 million
Mar 11, 6 AM $ 0.182
+0.69%
$ 29.1 million $ 4.64 million
Mar 11, 5 AM $ 0.18
-0.50%
$ 28.9 million $ 4.61 million
Mar 11, 4 AM $ 0.181
+0.25%
$ 29.04 million $ 4.65 million
Mar 11, 3 AM $ 0.181
-0.09%
$ 28.97 million $ 4.52 million
Mar 11, 2 AM $ 0.181
-0.26%
$ 29 million $ 4.53 million
Mar 11, 1 AM $ 0.181
+0.04%
$ 29.07 million $ 4.57 million
Mar 11, 12 AM $ 0.181
-0.13%
$ 29.06 million $ 4.63 million
Mar 10, 11 PM $ 0.182
-0.16%
$ 29.1 million $ 4.65 million
Mar 10, 10 PM $ 0.182
-0.26%
$ 29.14 million $ 4.62 million
Mar 10, 9 PM $ 0.182
-0.91%
$ 29.22 million $ 4.52 million
Mar 10, 8 PM $ 0.184
-0.08%
$ 29.49 million $ 4.28 million
Mar 10, 7 PM $ 0.184
-0.24%
$ 29.51 million $ 4.26 million
Mar 10, 6 PM $ 0.185
-1.62%
$ 29.58 million $ 4.27 million
Mar 10, 5 PM $ 0.188
-0.16%
$ 30.07 million $ 4.24 million
Mar 10, 4 PM $ 0.188
-0.31%
$ 30.12 million $ 4.23 million
Mar 10, 3 PM $ 0.189
-0.17%
$ 30.21 million $ 4.27 million
Mar 10, 2 PM $ 0.189
+1.68%
$ 30.26 million $ 4.29 million
Mar 10, 1 PM $ 0.186
-0.64%
$ 29.76 million $ 4.26 million
Mar 10, 12 PM $ 0.187
-0.27%
$ 29.95 million $ 4.3 million
Mar 10, 11 AM $ 0.187
-0.64%
$ 30.03 million $ 4.32 million
Mar 10, 10 AM $ 0.189
+0.01%
$ 30.23 million $ 4.3 million
Mar 10, 9 AM $ 0.189
+0.15%
$ 30.22 million $ 4.22 million
Mar 10, 8 AM $ 0.188
-0.19%
$ 30.18 million $ 4.17 million
Mar 10, 7 AM $ 0.189
+0.79%
$ 30.24 million $ 4.2 million
Mar 10, 6 AM $ 0.187
+0.07%
$ 30 million $ 4.22 million
Mar 10, 5 AM $ 0.187
-0.25%
$ 29.98 million $ 4.29 million
Mar 10, 4 AM $ 0.188
+0.90%
$ 30.06 million $ 4.33 million
Mar 10, 3 AM $ 0.186
-0.66%
$ 29.79 million $ 4.32 million
Mar 10, 2 AM $ 0.187
+0.27%
$ 29.99 million $ 4.47 million
Mar 10, 1 AM $ 0.187
-0.13%
$ 29.91 million $ 4.41 million
Mar 10, 12 AM $ 0.187
+0.52%
$ 29.95 million $ 4.4 million
Mar 9, 11 PM $ 0.186
+0.24%
$ 29.79 million $ 4.44 million
Mar 9, 10 PM $ 0.186
-0.96%
$ 29.72 million $ 4.51 million
Mar 9, 9 PM $ 0.187
+0.04%
$ 30.01 million $ 4.62 million
Mar 9, 8 PM $ 0.187
-0.04%
$ 30 million $ 4.63 million
Mar 9, 7 PM $ 0.187
+0.35%
$ 30.01 million $ 4.69 million
Mar 9, 6 PM $ 0.187
-0.33%
$ 29.91 million $ 4.84 million
Mar 9, 5 PM $ 0.187
+0.36%
$ 30 million $ 4.89 million
Mar 9, 4 PM $ 0.187
-0.51%
$ 29.9 million $ 5.02 million
Mar 9, 3 PM $ 0.188
-0.22%
$ 30.05 million $ 4.92 million
Mar 9, 2 PM $ 0.188
+0.43%
$ 30.12 million $ 4.93 million
Mar 9, 1 PM $ 0.187
+0.25%
$ 29.99 million $ 4.77 million
Mar 9, 12 PM $ 0.187
+0.26%
$ 29.91 million $ 4.62 million
Mar 9, 11 AM $ 0.186
+0.52%
$ 29.84 million $ 4.68 million
Mar 9, 10 AM $ 0.185
-0.31%
$ 29.68 million $ 4.71 million
Mar 9, 9 AM $ 0.186
+0.29%
$ 29.77 million $ 4.78 million