Somnia Historical Data

SOMI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.185
-1.19%
$ 29.69 million $ 4.83 million
Mar 9, 7 AM $ 0.188
+1.20%
$ 30.04 million $ 4.95 million
Mar 9, 6 AM $ 0.185
-1.37%
$ 29.69 million $ 5.01 million
Mar 9, 5 AM $ 0.188
+0.57%
$ 30.1 million $ 4.89 million
Mar 9, 4 AM $ 0.187
+0.06%
$ 29.93 million $ 4.83 million
Mar 9, 3 AM $ 0.187
-0.20%
$ 29.91 million $ 4.82 million
Mar 9, 2 AM $ 0.187
+0.97%
$ 29.97 million $ 4.71 million
Mar 9, 1 AM $ 0.185
-0.34%
$ 29.68 million $ 4.7 million
Mar 9, 12 AM $ 0.186
+0.84%
$ 29.78 million $ 4.72 million
Mar 8, 11 PM $ 0.184
-1.18%
$ 29.54 million $ 4.7 million
Mar 8, 10 PM $ 0.187
-1.65%
$ 29.89 million $ 4.59 million
Mar 8, 9 PM $ 0.19
-0.01%
$ 30.39 million $ 4.51 million
Mar 8, 8 PM $ 0.19
-0.43%
$ 30.39 million $ 4.54 million
Mar 8, 7 PM $ 0.191
+1.41%
$ 30.53 million $ 4.49 million
Mar 8, 6 PM $ 0.188
-0.33%
$ 30.1 million $ 4.3 million
Mar 8, 5 PM $ 0.188
+1.77%
$ 30.2 million $ 4.14 million
Mar 8, 4 PM $ 0.185
-0.41%
$ 29.67 million $ 3.99 million
Mar 8, 3 PM $ 0.186
+0.04%
$ 29.79 million $ 4.03 million
Mar 8, 2 PM $ 0.186
-0.26%
$ 29.78 million $ 4.15 million
Mar 8, 1 PM $ 0.186
-0.62%
$ 29.86 million $ 4.23 million
Mar 8, 12 PM $ 0.188
+0.62%
$ 30.04 million $ 4.28 million
Mar 8, 11 AM $ 0.186
-0.62%
$ 29.86 million $ 4.15 million
Mar 8, 10 AM $ 0.188
-0.46%
$ 30.04 million $ 4.18 million
Mar 8, 9 AM $ 0.188
+0.58%
$ 30.19 million $ 4.1 million
Mar 8, 8 AM $ 0.187
+1.60%
$ 30.02 million $ 3.98 million
Mar 8, 7 AM $ 0.184
-0.39%
$ 29.54 million $ 3.73 million
Mar 8, 6 AM $ 0.185
+0.50%
$ 29.66 million $ 3.63 million
Mar 8, 5 AM $ 0.184
+0.38%
$ 29.51 million $ 3.65 million
Mar 8, 4 AM $ 0.184
-0.38%
$ 29.4 million $ 3.63 million
Mar 8, 3 AM $ 0.184
+0.27%
$ 29.52 million $ 3.65 million
Mar 8, 2 AM $ 0.184
-0.51%
$ 29.44 million $ 3.82 million
Mar 8, 1 AM $ 0.185
+0.51%
$ 29.59 million $ 3.92 million
Mar 8, 12 AM $ 0.184
-1.24%
$ 29.44 million $ 3.94 million
Mar 7, 11 PM $ 0.186
+0.32%
$ 29.81 million $ 3.94 million
Mar 7, 10 PM $ 0.185
-0.69%
$ 29.71 million $ 3.97 million
Mar 7, 9 PM $ 0.187
-0.28%
$ 29.92 million $ 3.9 million
Mar 7, 8 PM $ 0.187
+0.00%
$ 30.01 million $ 3.83 million
Mar 7, 7 PM $ 0.187
-0.33%
$ 30 million $ 3.85 million
Mar 7, 6 PM $ 0.188
+0.01%
$ 30.1 million $ 3.79 million
Mar 7, 5 PM $ 0.188
+0.44%
$ 30.1 million $ 3.8 million
Mar 7, 4 PM $ 0.187
+0.08%
$ 29.97 million $ 3.92 million
Mar 7, 3 PM $ 0.187
-0.57%
$ 29.94 million $ 4 million
Mar 7, 2 PM $ 0.188
-0.46%
$ 30.12 million $ 4.26 million
Mar 7, 1 PM $ 0.189
+0.28%
$ 30.25 million $ 4.57 million
Mar 7, 12 PM $ 0.188
-0.67%
$ 30.17 million $ 4.81 million
Mar 7, 11 AM $ 0.19
+0.45%
$ 30.37 million $ 4.95 million
Mar 7, 10 AM $ 0.189
-0.30%
$ 30.23 million $ 5.22 million
Mar 7, 9 AM $ 0.189
+0.10%
$ 30.33 million $ 5.33 million
Mar 7, 8 AM $ 0.189
-0.04%
$ 30.3 million $ 5.7 million
Mar 7, 7 AM $ 0.189
+0.29%
$ 30.31 million $ 5.86 million