Somnia Historical Data

SOMI Page 79
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.189
+0.29%
$ 30.31 million $ 5.86 million
Mar 7, 6 AM $ 0.189
-0.88%
$ 30.22 million $ 5.84 million
Mar 7, 5 AM $ 0.19
-0.44%
$ 30.49 million $ 5.94 million
Mar 7, 4 AM $ 0.191
+0.30%
$ 30.62 million $ 6.14 million
Mar 7, 3 AM $ 0.191
+0.09%
$ 30.53 million $ 6.2 million
Mar 7, 2 AM $ 0.19
-0.21%
$ 30.48 million $ 6.18 million
Mar 7, 1 AM $ 0.191
-0.66%
$ 30.55 million $ 6.17 million
Mar 7, 12 AM $ 0.192
-0.49%
$ 30.76 million $ 6.94 million
Mar 6, 11 PM $ 0.193
-0.28%
$ 30.91 million $ 7.45 million
Mar 6, 10 PM $ 0.194
+0.14%
$ 31 million $ 7.67 million
Mar 6, 9 PM $ 0.193
+0.10%
$ 30.96 million $ 7.81 million
Mar 6, 8 PM $ 0.193
-0.26%
$ 30.93 million $ 7.88 million
Mar 6, 7 PM $ 0.194
-0.11%
$ 31.01 million $ 7.93 million
Mar 6, 6 PM $ 0.194
+0.81%
$ 31.04 million $ 8.1 million
Mar 6, 5 PM $ 0.192
-0.30%
$ 30.79 million $ 8.11 million
Mar 6, 4 PM $ 0.193
-0.31%
$ 30.89 million $ 8.21 million
Mar 6, 3 PM $ 0.193
+0.28%
$ 30.98 million $ 8.45 million
Mar 6, 2 PM $ 0.193
-1.32%
$ 30.9 million $ 8.59 million
Mar 6, 1 PM $ 0.195
-0.10%
$ 31.31 million $ 8.36 million
Mar 6, 12 PM $ 0.196
+0.01%
$ 31.34 million $ 8.24 million
Mar 6, 11 AM $ 0.196
-1.86%
$ 31.34 million $ 8.66 million
Mar 6, 10 AM $ 0.199
+0.07%
$ 31.93 million $ 8.74 million
Mar 6, 9 AM $ 0.199
-0.64%
$ 31.91 million $ 8.83 million
Mar 6, 8 AM $ 0.2
+0.07%
$ 32.12 million $ 8.86 million
Mar 6, 7 AM $ 0.2
+0.11%
$ 32.09 million $ 8.85 million
Mar 6, 6 AM $ 0.2
+0.57%
$ 32.06 million $ 8.87 million
Mar 6, 5 AM $ 0.199
-0.55%
$ 31.87 million $ 8.86 million
Mar 6, 4 AM $ 0.2
-0.24%
$ 32.05 million $ 8.76 million
Mar 6, 3 AM $ 0.201
-0.43%
$ 32.13 million $ 8.71 million
Mar 6, 2 AM $ 0.201
+0.31%
$ 32.27 million $ 8.76 million
Mar 6, 1 AM $ 0.201
-1.58%
$ 32.17 million $ 8.68 million
Mar 6, 12 AM $ 0.204
+2.00%
$ 32.69 million $ 7.9 million
Mar 5, 11 PM $ 0.2
+0.01%
$ 32.05 million $ 7.38 million
Mar 5, 10 PM $ 0.2
+0.46%
$ 32.04 million $ 7.34 million
Mar 5, 9 PM $ 0.199
+0.27%
$ 31.9 million $ 7.35 million
Mar 5, 8 PM $ 0.199
+0.21%
$ 31.81 million $ 7.45 million
Mar 5, 7 PM $ 0.198
-0.41%
$ 31.74 million $ 7.68 million
Mar 5, 6 PM $ 0.199
+1.15%
$ 31.87 million $ 7.86 million
Mar 5, 5 PM $ 0.197
-1.54%
$ 31.51 million $ 7.78 million
Mar 5, 4 PM $ 0.2
+0.01%
$ 32 million $ 7.77 million
Mar 5, 3 PM $ 0.2
-0.92%
$ 32 million $ 7.56 million
Mar 5, 2 PM $ 0.202
+0.47%
$ 32.3 million $ 7.65 million
Mar 5, 1 PM $ 0.201
-1.00%
$ 32.14 million $ 7.74 million
Mar 5, 12 PM $ 0.203
+0.32%
$ 32.47 million $ 7.75 million
Mar 5, 11 AM $ 0.202
+1.21%
$ 32.36 million $ 7.73 million
Mar 5, 10 AM $ 0.2
-0.68%
$ 31.98 million $ 7.38 million
Mar 5, 9 AM $ 0.201
+1.33%
$ 32.2 million $ 7.63 million
Mar 5, 8 AM $ 0.198
+0.60%
$ 31.77 million $ 7.68 million
Mar 5, 7 AM $ 0.197
-0.20%
$ 31.58 million $ 8.03 million
Mar 5, 6 AM $ 0.198
+0.71%
$ 31.65 million $ 8.28 million