Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.462
-3.84%
$73.79 million $18.56 million
Oct 27, 2025 $0.481
-8.43%
$76.9 million $32.98 million
Oct 26, 2025 $0.525
+0.60%
$84.16 million $29.81 million
Oct 25, 2025 $0.522
+0.81%
$83.63 million $36.71 million
Oct 24, 2025 $0.518
+0.84%
$82.96 million $30.27 million
Oct 23, 2025 $0.511
+7.43%
$82.18 million $33.88 million
Oct 22, 2025 $0.464
-5.74%
$76.27 million $31.73 million
Oct 21, 2025 $0.501
-0.95%
$78.89 million $35.24 million
Oct 20, 2025 $0.506
-0.15%
$80.97 million $26.21 million
Oct 19, 2025 $0.513
+2.19%
$81.19 million $23.79 million
Oct 18, 2025 $0.499
-2.88%
$80.39 million $22.2 million
Oct 17, 2025 $0.52
+2.44%
$82.33 million $41.17 million
Oct 16, 2025 $0.5
-8.93%
$81.27 million $40.23 million
Oct 15, 2025 $0.544
-5.09%
$87.97 million $29.59 million
Oct 14, 2025 $0.574
-6.01%
$91.9 million $42.15 million
Oct 13, 2025 $0.611
+1.63%
$97.83 million $17.09 million
Oct 12, 2025 $0.601
+10.49%
$96.28 million $42.8 million
Oct 11, 2025 $0.544
+1.60%
$86.99 million $40.53 million
Oct 10, 2025 $0.536
-27.77%
$85.84 million $50.91 million
Oct 9, 2025 $0.742
-9.85%
$119.05 million $47.09 million
Oct 8, 2025 $0.823
+1.35%
$131.85 million $60.18 million
Oct 7, 2025 $0.812
-8.35%
$130.13 million $80.52 million
Oct 6, 2025 $0.886
-2.77%
$141.92 million $95.92 million
Oct 5, 2025 $0.911
+0.14%
$146.19 million $315.41 million
Oct 4, 2025 $0.91
+9.56%
$146.06 million $663.18 million
Oct 3, 2025 $0.837
+3.59%
$133.12 million $392.54 million
Oct 2, 2025 $0.808
-7.57%
$129.43 million $435.72 million
Oct 1, 2025 $0.883
+23.73%
$140.4 million $1.23 billion
Sep 30, 2025 $0.696
-5.19%
$114.2 million $71.9 million
Sep 29, 2025 $0.734
-7.60%
$117.66 million $76.51 million
Sep 28, 2025 $0.797
-1.00%
$127.33 million $56.42 million
Sep 27, 2025 $0.802
-7.77%
$129 million $58.72 million
Sep 26, 2025 $0.862
+2.89%
$139.27 million $77.34 million
Sep 25, 2025 $0.834
-8.28%
$134.08 million $144.03 million
Sep 24, 2025 $0.908
-4.58%
$145.65 million $68.59 million
Sep 23, 2025 $0.949
+1.34%
$152.46 million $192.21 million
Sep 22, 2025 $0.942
-17.86%
$150.05 million $192.63 million
Sep 21, 2025 $1.16
-1.22%
$183.75 million $135.57 million
Sep 20, 2025 $1.19
-4.05%
$188.46 million $130.49 million
Sep 19, 2025 $1.26
-1.91%
$198.67 million $150.9 million
Sep 18, 2025 $1.26
+0.33%
$205.02 million $230.45 million
Sep 17, 2025 $1.28
-1.54%
$201.82 million $383.46 million
Sep 16, 2025 $1.33
+16.18%
$208.86 million $2.73 billion
Sep 15, 2025 $1.14
-7.70%
$182.83 million $1.56 billion
Sep 14, 2025 $1.28
-6.01%
$198.57 million $803.91 million
Sep 13, 2025 $1.36
+39.37%
$218.43 million $898.37 million
Sep 12, 2025 $0.979
+0.29%
$156.61 million $359.74 million
Sep 11, 2025 $0.976
+0.69%
$157.05 million $319.5 million
Sep 10, 2025 $0.969
-15.64%
$155.41 million $458.14 million
Sep 9, 2025 $1.15
-20.81%
$184.34 million $445.8 million