Somnia Historical Data

SOMI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.152
-0.74%
$ 24.32 million $ 5.3 million
May 31, 12 PM $ 0.153
+0.01%
$ 24.5 million $ 5.3 million
May 31, 11 AM $ 0.153
+0.30%
$ 24.5 million $ 5.34 million
May 31, 10 AM $ 0.152
-0.26%
$ 24.43 million $ 5.31 million
May 31, 9 AM $ 0.153
-0.37%
$ 24.49 million $ 5.29 million
May 31, 8 AM $ 0.153
+0.37%
$ 24.58 million $ 5.32 million
May 31, 7 AM $ 0.153
-0.04%
$ 24.49 million $ 5.22 million
May 31, 6 AM $ 0.153
+0.04%
$ 24.5 million $ 5.11 million
May 31, 5 AM $ 0.153
-1.22%
$ 24.49 million $ 5.13 million
May 31, 4 AM $ 0.155
+1.20%
$ 24.79 million $ 5.25 million
May 31, 3 AM $ 0.153
-0.60%
$ 24.5 million $ 5.46 million
May 31, 2 AM $ 0.154
+0.62%
$ 24.65 million $ 5.54 million
May 31, 1 AM $ 0.153
+0.03%
$ 24.5 million $ 5.64 million
May 31, 12 AM $ 0.153
+0.62%
$ 24.49 million $ 5.89 million
May 30, 11 PM $ 0.152
-0.36%
$ 24.34 million $ 6.01 million
May 30, 10 PM $ 0.152
-1.36%
$ 24.42 million $ 6.08 million
May 30, 9 PM $ 0.155
+0.53%
$ 24.76 million $ 6.08 million
May 30, 8 PM $ 0.154
-0.10%
$ 24.63 million $ 5.17 million
May 30, 7 PM $ 0.154
-0.94%
$ 24.66 million $ 5.19 million
May 30, 6 PM $ 0.155
+0.43%
$ 24.89 million $ 6.21 million
May 30, 5 PM $ 0.155
+0.97%
$ 24.79 million $ 6.39 million
May 30, 4 PM $ 0.153
-0.55%
$ 24.55 million $ 6.51 million
May 30, 3 PM $ 0.154
-0.79%
$ 24.68 million $ 6.79 million
May 30, 2 PM $ 0.155
+0.01%
$ 24.88 million $ 7.14 million
May 30, 1 PM $ 0.155
-0.40%
$ 24.88 million $ 7.38 million
May 30, 12 PM $ 0.156
+0.52%
$ 24.96 million $ 7.46 million
May 30, 11 AM $ 0.155
+0.04%
$ 24.83 million $ 7.62 million
May 30, 10 AM $ 0.155
-0.71%
$ 24.82 million $ 7.73 million
May 30, 9 AM $ 0.156
+0.62%
$ 24.99 million $ 7.73 million
May 30, 8 AM $ 0.155
-0.43%
$ 24.84 million $ 7.71 million
May 30, 7 AM $ 0.156
+0.18%
$ 24.95 million $ 7.76 million
May 30, 6 AM $ 0.155
-0.10%
$ 24.9 million $ 7.79 million
May 30, 5 AM $ 0.156
+0.06%
$ 24.93 million $ 7.82 million
May 30, 4 AM $ 0.156
-0.57%
$ 24.91 million $ 6.53 million
May 30, 3 AM $ 0.156
-0.02%
$ 25.05 million $ 7.55 million
May 30, 2 AM $ 0.156
+0.24%
$ 25.06 million $ 7.52 million
May 30, 1 AM $ 0.156
+0.59%
$ 25 million $ 7.37 million
May 30, 12 AM $ 0.155
+2.66%
$ 24.85 million $ 7.15 million
May 29, 11 PM $ 0.151
-0.70%
$ 24.21 million $ 6.96 million
May 29, 10 PM $ 0.152
+0.31%
$ 24.38 million $ 6.86 million
May 29, 9 PM $ 0.152
-0.54%
$ 24.3 million $ 6.82 million
May 29, 8 PM $ 0.153
+0.74%
$ 24.44 million $ 6.81 million
May 29, 7 PM $ 0.151
-0.21%
$ 24.26 million $ 6.86 million
May 29, 6 PM $ 0.152
-0.38%
$ 24.31 million $ 6.92 million
May 29, 5 PM $ 0.152
-0.30%
$ 24.4 million $ 6.79 million
May 29, 4 PM $ 0.153
+0.23%
$ 24.47 million $ 6.85 million
May 29, 3 PM $ 0.152
+2.02%
$ 24.43 million $ 6.69 million
May 29, 2 PM $ 0.149
-0.27%
$ 23.94 million $ 6.54 million
May 29, 1 PM $ 0.15
-0.41%
$ 24 million $ 6.61 million
May 29, 12 PM $ 0.15
+0.09%
$ 24.1 million $ 6.71 million