Somnia Historical Data

SOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0851
+0.28%
$ 13.64 million $ 1.61 million
Jul 30, 4 PM $ 0.0849
-0.47%
$ 13.6 million $ 1.63 million
Jul 30, 3 PM $ 0.0853
-0.54%
$ 13.66 million $ 1.69 million
Jul 30, 2 PM $ 0.0857
+0.12%
$ 13.74 million $ 1.75 million
Jul 30, 1 PM $ 0.0856
+0.21%
$ 13.72 million $ 1.77 million
Jul 30, 12 PM $ 0.0855
-0.05%
$ 13.69 million $ 1.78 million
Jul 30, 11 AM $ 0.0855
+0.34%
$ 13.7 million $ 1.82 million
Jul 30, 10 AM $ 0.0852
-0.86%
$ 13.65 million $ 1.8 million
Jul 30, 9 AM $ 0.0859
-0.44%
$ 13.77 million $ 1.81 million
Jul 30, 8 AM $ 0.0863
+0.61%
$ 13.83 million $ 1.84 million
Jul 30, 7 AM $ 0.0858
-0.22%
$ 13.75 million $ 1.82 million
Jul 30, 6 AM $ 0.086
+0.02%
$ 13.78 million $ 1.83 million
Jul 30, 5 AM $ 0.086
+0.65%
$ 13.77 million $ 1.86 million
Jul 30, 4 AM $ 0.0854
-0.09%
$ 13.69 million $ 1.86 million
Jul 30, 3 AM $ 0.0855
+0.15%
$ 13.7 million $ 1.98 million
Jul 30, 2 AM $ 0.0854
+0.86%
$ 13.68 million $ 2.06 million
Jul 30, 1 AM $ 0.0847
+2.26%
$ 13.56 million $ 2.09 million
Jul 30, 12 AM $ 0.0828
-0.84%
$ 13.26 million $ 2.1 million
Jul 29, 11 PM $ 0.0835
+0.34%
$ 13.37 million $ 2.16 million
Jul 29, 10 PM $ 0.0832
+0.52%
$ 13.33 million $ 2.27 million
Jul 29, 9 PM $ 0.0828
+0.43%
$ 13.26 million $ 2.27 million
Jul 29, 8 PM $ 0.0824
-1.22%
$ 13.2 million $ 2.23 million
Jul 29, 7 PM $ 0.0834
-2.43%
$ 13.37 million $ 2.15 million
Jul 29, 6 PM $ 0.0855
+1.17%
$ 13.7 million $ 2.13 million
Jul 29, 5 PM $ 0.0845
+1.65%
$ 13.54 million $ 2.11 million
Jul 29, 4 PM $ 0.0832
-0.52%
$ 13.32 million $ 2.13 million
Jul 29, 3 PM $ 0.0836
+0.10%
$ 13.39 million $ 2.1 million
Jul 29, 2 PM $ 0.0835
-0.71%
$ 13.38 million $ 2.27 million
Jul 29, 1 PM $ 0.0841
-0.22%
$ 13.47 million $ 2.35 million
Jul 29, 12 PM $ 0.0843
-1.19%
$ 13.5 million $ 2.57 million
Jul 29, 11 AM $ 0.0853
-0.01%
$ 13.67 million $ 2.79 million
Jul 29, 10 AM $ 0.0853
-1.05%
$ 13.67 million $ 2.87 million
Jul 29, 9 AM $ 0.0862
+0.17%
$ 13.81 million $ 2.91 million
Jul 29, 8 AM $ 0.0861
-0.62%
$ 13.79 million $ 2.89 million
Jul 29, 7 AM $ 0.0866
+0.42%
$ 13.87 million $ 3.02 million
Jul 29, 6 AM $ 0.0862
+0.56%
$ 13.82 million $ 3.09 million
Jul 29, 5 AM $ 0.0858
+0.04%
$ 13.74 million $ 3.12 million
Jul 29, 4 AM $ 0.0857
+0.34%
$ 13.73 million $ 3.2 million
Jul 29, 3 AM $ 0.0854
-2.66%
$ 13.69 million $ 3.15 million
Jul 29, 2 AM $ 0.0878
-0.08%
$ 14.06 million $ 3.13 million
Jul 29, 1 AM $ 0.0879
-1.01%
$ 14.08 million $ 3.23 million
Jul 29, 12 AM $ 0.0888
+0.66%
$ 14.23 million $ 3.58 million
Jul 28, 11 PM $ 0.0882
+0.42%
$ 14.13 million $ 3.57 million
Jul 28, 10 PM $ 0.0878
-1.15%
$ 14.07 million $ 3.74 million
Jul 28, 9 PM $ 0.0889
+0.31%
$ 14.24 million $ 4.23 million
Jul 28, 8 PM $ 0.0886
-0.09%
$ 14.19 million $ 4.27 million
Jul 28, 7 PM $ 0.0887
+0.57%
$ 14.2 million $ 4.29 million
Jul 28, 6 PM $ 0.0882
+0.28%
$ 14.12 million $ 4.42 million
Jul 28, 5 PM $ 0.0879
-1.15%
$ 14.08 million $ 4.47 million
Jul 28, 4 PM $ 0.0889
+0.38%
$ 14.25 million $ 4.48 million