Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Somnia Historical Data

SOMI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.185
-0.30%
$29.61 million $6.03 million
May 5, 3 AM $5.72
+2.00%
$916.69 million $102,522
May 5, 2 AM $5.6
-1.70%
$897.52 million $100,841
May 5, 1 AM $5.76
+1.65%
$922.97 million $106,912
May 5, 12 AM $5.67
+1.69%
$908.81 million $108,241
May 4, 11 PM $5.58
-0.01%
$894.48 million $105,112
May 4, 10 PM $5.58
+2.95%
$893.65 million $104,572
May 4, 9 PM $5.44
-0.50%
$871.53 million $102,884
May 4, 8 PM $5.63
+7.58%
$901.65 million $103,247
May 4, 7 PM $5.22
-5.59%
$835.6 million $97,741
May 4, 6 PM $5.5
+4.38%
$880.81 million $101,094
May 4, 5 PM $5.26
-5.51%
$842.68 million $96,206
May 4, 4 PM $5.56
+2.44%
$891.12 million $104,026
May 4, 3 PM $5.44
+5.81%
$871.32 million $100,867
May 4, 2 PM $5.14
-0.81%
$823.84 million $91,011
May 4, 1 PM $5.19
-2.28%
$831.7 million $88,891
May 4, 12 PM $5.31
-0.20%
$850.62 million $110,379
May 4, 11 AM $5.32
-2.30%
$852.09 million $107,450
May 4, 10 AM $5.44
-8.30%
$871.25 million $100,356
May 4, 9 AM $5.94
+4.64%
$951.33 million $95,863
May 4, 8 AM $5.67
+3.23%
$908.21 million $88,288
May 4, 7 AM $5.46
-5.94%
$875.31 million $82,407
May 4, 6 AM $5.81
+6.07%
$931.48 million $86,330
May 4, 5 AM $5.48
-2.56%
$878.56 million $72,453
May 4, 4 AM $5.62
+1.56%
$900.59 million $81,223
May 4, 3 AM $5.54
-0.05%
$887.54 million $79,576
May 4, 2 AM $5.53
-4.73%
$885.94 million $79,767
May 4, 1 AM $5.81
-5.18%
$931.11 million $82,284
May 4, 12 AM $6.14
+1.19%
$983.68 million $83,265
May 3, 11 PM $6.06
+14.83%
$971.25 million $81,124
May 3, 10 PM $5.4
+0.55%
$865.86 million $74,553
May 3, 9 PM $5.36
-9.67%
$859.11 million $75,309
May 3, 8 PM $5.94
+8.08%
$951.97 million $84,706
May 3, 7 PM $5.48
+3.93%
$877.94 million $84,765
May 3, 6 PM $5.34
-0.77%
$856.12 million $81,630
May 3, 5 PM $5.34
+0.46%
$855.76 million $84,041
May 3, 4 PM $5.32
+0.29%
$852.97 million $79,112
May 3, 3 PM $5.32
+0.50%
$852.77 million $78,007
May 3, 2 PM $5.3
-8.07%
$849.32 million $78,241
May 3, 1 PM $5.77
+2.06%
$924.86 million $89,469
May 3, 12 PM $5.66
+3.07%
$906.2 million $65,251
May 3, 11 AM $5.48
-2.51%
$878.17 million $63,110
May 3, 10 AM $5.62
+1.47%
$899.86 million $63,911
May 3, 9 AM $5.53
-0.02%
$885.94 million $63,360
May 3, 8 AM $5.52
-0.24%
$884.69 million $61,291
May 3, 7 AM $5.5
-2.57%
$881.76 million $62,852
May 3, 6 AM $5.6
+0.80%
$896.63 million $63,447
May 3, 5 AM $5.53
+0.54%
$885.59 million $62,155
May 3, 4 AM $5.52
+0.34%
$884.3 million $57,084
May 3, 3 AM $5.54
+0.72%
$886.97 million $59,769