Somnia Historical Data

SOMI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.198
+0.71%
$ 31.65 million $ 8.28 million
Mar 5, 5 AM $ 0.196
-0.09%
$ 31.42 million $ 8.68 million
Mar 5, 4 AM $ 0.196
+0.74%
$ 31.46 million $ 9.45 million
Mar 5, 3 AM $ 0.195
-0.04%
$ 31.22 million $ 9.79 million
Mar 5, 2 AM $ 0.195
+0.80%
$ 31.23 million $ 10.38 million
Mar 5, 1 AM $ 0.193
-0.92%
$ 30.99 million $ 10.44 million
Mar 5, 12 AM $ 0.195
+0.19%
$ 31.27 million $ 10.54 million
Mar 4, 11 PM $ 0.195
-0.54%
$ 31.21 million $ 10.58 million
Mar 4, 10 PM $ 0.196
+0.23%
$ 31.38 million $ 10.55 million
Mar 4, 9 PM $ 0.195
-0.29%
$ 31.31 million $ 10.64 million
Mar 4, 8 PM $ 0.196
-0.81%
$ 31.4 million $ 10.73 million
Mar 4, 7 PM $ 0.198
+1.02%
$ 31.66 million $ 10.49 million
Mar 4, 6 PM $ 0.196
-0.15%
$ 31.34 million $ 10.19 million
Mar 4, 5 PM $ 0.196
-0.36%
$ 31.38 million $ 10.25 million
Mar 4, 4 PM $ 0.197
-0.72%
$ -- $ 10.32 million
Mar 4, 1 PM $ 0.196
+0.44%
$ 31.4 million $ 12.22 million
Mar 4, 12 PM $ 0.195
-1.01%
$ 31.26 million $ 12.19 million
Mar 4, 11 AM $ 0.197
-0.04%
$ 31.59 million $ 12.33 million
Mar 4, 9 AM $ 0.201
+0.44%
$ 32.23 million $ 12.21 million
Mar 4, 8 AM $ 0.2
+0.41%
$ 32.09 million $ 12.22 million
Mar 4, 7 AM $ 0.2
+0.41%
$ 31.97 million $ 11.99 million
Mar 4, 6 AM $ 0.199
-0.20%
$ 31.84 million $ 11.77 million
Mar 4, 5 AM $ 0.199
+1.90%
$ 31.9 million $ 11.29 million
Mar 4, 4 AM $ 0.195
-0.45%
$ 31.31 million $ 10.38 million
Mar 4, 3 AM $ 0.196
+0.84%
$ 31.45 million $ 10.05 million
Mar 4, 2 AM $ 0.195
+0.75%
$ 31.19 million $ 9.59 million
Mar 4, 1 AM $ 0.193
+1.73%
$ 30.95 million $ 9.47 million
Mar 4, 12 AM $ 0.19
-0.65%
$ 30.43 million $ 9.32 million
Mar 3, 11 PM $ 0.191
-0.57%
$ 30.63 million $ 9.5 million
Mar 3, 10 PM $ 0.192
-0.33%
$ 30.8 million $ 9.6 million
Mar 3, 9 PM $ 0.193
+1.66%
$ 30.9 million $ 9.57 million
Mar 3, 8 PM $ 0.19
+0.22%
$ 30.4 million $ 9.44 million
Mar 3, 7 PM $ 0.189
-0.94%
$ 30.33 million $ 9.58 million
Mar 3, 6 PM $ 0.191
+0.04%
$ 30.62 million $ 9.86 million
Mar 3, 5 PM $ 0.191
-0.05%
$ 30.61 million $ 9.86 million
Mar 3, 4 PM $ 0.191
+0.62%
$ 30.62 million $ 10.02 million
Mar 3, 3 PM $ 0.19
-0.02%
$ 30.43 million $ 10.24 million
Mar 3, 2 PM $ 0.19
-0.79%
$ 30.44 million $ 11.18 million
Mar 3, 1 PM $ 0.192
-1.70%
$ 30.69 million $ 11.01 million
Mar 3, 12 PM $ 0.195
+0.77%
$ 31.22 million $ 9.61 million
Mar 3, 11 AM $ 0.193
+1.03%
$ 30.98 million $ 9.46 million
Mar 3, 10 AM $ 0.191
+1.21%
$ 30.66 million $ 9.27 million
Mar 3, 9 AM $ 0.189
-1.52%
$ 30.3 million $ 9.04 million
Mar 3, 8 AM $ 0.192
+0.88%
$ 30.76 million $ 8.72 million
Mar 3, 7 AM $ 0.19
+1.20%
$ 30.49 million $ 8.65 million
Mar 3, 6 AM $ 0.188
+0.78%
$ 30.13 million $ 8.7 million
Mar 3, 5 AM $ 0.187
+0.74%
$ 29.9 million $ 8.69 million
Mar 3, 4 AM $ 0.185
-0.90%
$ 29.68 million $ 8.7 million
Mar 3, 3 AM $ 0.187
-0.28%
$ 29.95 million $ 8.83 million
Mar 3, 2 AM $ 0.187
-0.18%
$ 30.03 million $ 8.79 million