Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Somnia Historical Data

SOMI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $5.54
+0.72%
$886.97 million $59,769
May 3, 2 AM $5.56
+0.61%
$889.94 million $62,460
May 3, 1 AM $5.5
-13.15%
$881.55 million $62,409
May 3, 12 AM $6.32
+19.00%
$1.01 billion $71,083
May 2, 11 PM $5.31
+0.00%
$850.09 million $61,633
May 2, 10 PM $5.39
-0.85%
$863.82 million $59,303
May 2, 9 PM $5.46
-0.68%
$875.23 million $60,222
May 2, 8 PM $5.53
+3.62%
$885.8 million $60,374
May 2, 7 PM $5.39
+4.31%
$863.67 million $51,936
May 2, 6 PM $5.04
+1.24K%
$807.69 million $50,298
May 2, 5 PM $0.243
+32.44%
$38.9 million $4.55 million
May 2, 4 PM $0.183
+0.11%
$29.37 million $4.62 million
May 2, 3 PM $0.183
-0.15%
$29.34 million $5.04 million
May 2, 2 PM $0.183
+0.28%
$29.38 million $5.19 million
May 2, 1 PM $0.183
+0.20%
$29.3 million $5.24 million
May 2, 12 PM $0.183
+0.23%
$29.24 million $5.32 million
May 2, 11 AM $0.182
-0.26%
$29.17 million $5.41 million
May 2, 10 AM $0.183
+0.20%
$29.25 million $5.41 million
May 2, 9 AM $0.182
-0.10%
$29.19 million $5.47 million
May 2, 8 AM $0.182
+0.19%
$29.22 million $5.6 million
May 2, 7 AM $0.182
+0.03%
$29.17 million $5.67 million
May 2, 6 AM $0.182
-0.22%
$29.16 million $5.74 million
May 2, 5 AM $0.182
-0.74%
$29.22 million $5.79 million
May 2, 4 AM $0.184
+0.34%
$29.44 million $5.84 million
May 2, 3 AM $0.183
+0.30%
$29.34 million $5.81 million
May 2, 2 AM $0.183
+0.13%
$29.25 million $5.62 million
May 2, 1 AM $0.182
+0.26%
$29.21 million $5.88 million
May 2, 12 AM $0.182
-0.39%
$29.14 million $6.16 million
May 1, 11 PM $0.183
-0.08%
$29.25 million $6.65 million
May 1, 10 PM $0.183
-0.33%
$29.27 million $6.99 million
May 1, 9 PM $0.183
-0.03%
$29.37 million $7.04 million
May 1, 8 PM $0.183
-0.09%
$29.38 million $7.03 million
May 1, 7 PM $0.184
+0.01%
$29.41 million $7.05 million
May 1, 6 PM $0.184
-0.29%
$29.4 million $7.14 million
May 1, 5 PM $0.184
-0.14%
$29.49 million $7.14 million
May 1, 4 PM $0.184
+0.48%
$29.53 million $7.14 million
May 1, 3 PM $0.183
-0.14%
$29.39 million $6.8 million
May 1, 2 PM $0.184
+0.34%
$29.43 million $7.1 million
May 1, 1 PM $0.183
-0.03%
$29.34 million $7.2 million
May 1, 12 PM $0.183
+0.03%
$29.34 million $7.51 million
May 1, 11 AM $0.183
-0.26%
$29.33 million $8.06 million
May 1, 10 AM $0.184
-0.77%
$29.41 million $10.27 million
May 1, 9 AM $0.185
-0.34%
$29.64 million $10.68 million
May 1, 8 AM $0.186
-0.42%
$29.74 million $10.76 million
May 1, 7 AM $0.186
-0.27%
$29.87 million $11.27 million
May 1, 6 AM $0.187
-0.47%
$29.95 million $11.7 million
May 1, 5 AM $0.188
+0.57%
$30.09 million $12.21 million
May 1, 4 AM $0.187
+0.28%
$29.91 million $12.42 million
May 1, 3 AM $0.186
+0.47%
$29.84 million $12.53 million
May 1, 2 AM $0.185
-0.37%
$29.7 million $12.8 million