Somnia Historical Data

SOMI Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.187
-0.18%
$ 30.03 million $ 8.79 million
Mar 3, 1 AM $ 0.188
-0.59%
$ 30.09 million $ 8.84 million
Mar 3, 12 AM $ 0.189
-0.31%
$ 30.27 million $ 8.85 million
Mar 2, 11 PM $ 0.19
-0.56%
$ 30.36 million $ 8.67 million
Mar 2, 10 PM $ 0.191
+0.52%
$ 30.53 million $ 8.59 million
Mar 2, 9 PM $ 0.19
-0.45%
$ 30.36 million $ 8.52 million
Mar 2, 8 PM $ 0.19
-0.56%
$ 30.51 million $ 8.84 million
Mar 2, 7 PM $ 0.192
-1.02%
$ 30.68 million $ 8.84 million
Mar 2, 6 PM $ 0.194
-0.68%
$ 31 million $ 8.63 million
Mar 2, 5 PM $ 0.195
-1.21%
$ 31.21 million $ 8.62 million
Mar 2, 4 PM $ 0.197
+0.79%
$ 31.6 million $ 8.54 million
Mar 2, 3 PM $ 0.196
+2.04%
$ 31.35 million $ 8.24 million
Mar 2, 2 PM $ 0.192
+2.39%
$ 30.73 million $ 7.51 million
Mar 2, 1 PM $ 0.187
-1.21%
$ 30.01 million $ 7.29 million
Mar 2, 12 PM $ 0.19
+0.96%
$ 30.4 million $ 7.4 million
Mar 2, 11 AM $ 0.188
-0.59%
$ 30.11 million $ 6.91 million
Mar 2, 10 AM $ 0.189
+0.13%
$ 30.29 million $ 6.88 million
Mar 2, 9 AM $ 0.189
+0.23%
$ 30.25 million $ 6.89 million
Mar 2, 8 AM $ 0.188
-0.08%
$ 30.18 million $ 7.01 million
Mar 2, 7 AM $ 0.189
-0.98%
$ 30.21 million $ 6.81 million
Mar 2, 6 AM $ 0.19
-0.84%
$ 30.51 million $ 6.59 million
Mar 2, 5 AM $ 0.192
+0.60%
$ 30.76 million $ 6.76 million
Mar 2, 4 AM $ 0.191
-1.61%
$ 30.58 million $ 6.89 million
Mar 2, 3 AM $ 0.194
+0.28%
$ 31.08 million $ 6.91 million
Mar 2, 2 AM $ 0.193
-0.21%
$ 31 million $ 7.02 million
Mar 2, 1 AM $ 0.194
+0.34%
$ 31.06 million $ 7.19 million
Mar 2, 12 AM $ 0.193
-0.04%
$ 30.95 million $ 7.32 million
Mar 1, 11 PM $ 0.193
+0.32%
$ 30.97 million $ 7.29 million
Mar 1, 10 PM $ 0.193
-0.19%
$ 30.87 million $ 7.13 million
Mar 1, 9 PM $ 0.193
+0.59%
$ 30.93 million $ 7.03 million
Mar 1, 8 PM $ 0.192
-1.88%
$ 30.74 million $ 6.62 million
Mar 1, 7 PM $ 0.196
-1.09%
$ 31.33 million $ 6.53 million
Mar 1, 6 PM $ 0.198
+0.01%
$ 31.68 million $ 6.51 million
Mar 1, 5 PM $ 0.198
-1.46%
$ 31.67 million $ 6.62 million
Mar 1, 4 PM $ 0.201
-0.95%
$ 32.14 million $ 6.56 million
Mar 1, 3 PM $ 0.203
-0.03%
$ 32.45 million $ 6.54 million
Mar 1, 2 PM $ 0.203
-0.90%
$ 32.46 million $ 6.8 million
Mar 1, 1 PM $ 0.204
+1.86%
$ 32.76 million $ 6.96 million
Mar 1, 12 PM $ 0.201
-0.90%
$ 32.16 million $ 6.81 million
Mar 1, 11 AM $ 0.203
-0.35%
$ 32.45 million $ 6.82 million
Mar 1, 10 AM $ 0.203
+0.65%
$ 32.57 million $ 7.12 million
Mar 1, 9 AM $ 0.202
-0.97%
$ 32.35 million $ 7.82 million
Mar 1, 8 AM $ 0.204
-1.12%
$ 32.67 million $ 7.86 million
Mar 1, 7 AM $ 0.206
+0.00%
$ 33.04 million $ 8.18 million
Mar 1, 6 AM $ 0.206
-1.23%
$ 33.04 million $ 9.43 million
Mar 1, 5 AM $ 0.209
+0.54%
$ 33.46 million $ 10.1 million
Mar 1, 4 AM $ 0.208
+0.13%
$ 33.28 million $ 9.95 million
Mar 1, 3 AM $ 0.207
-1.02%
$ 33.24 million $ 9.76 million
Mar 1, 2 AM $ 0.21
+0.51%
$ 33.58 million $ 9.91 million
Mar 1, 1 AM $ 0.209
+1.05%
$ 33.41 million $ 9.76 million