Somnia Historical Data

SOMI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.209
+1.05%
$ 33.41 million $ 9.76 million
Mar 1, 12 AM $ 0.206
-0.97%
$ 33.06 million $ 9.98 million
Feb 28, 11 PM $ 0.208
-0.71%
$ 33.38 million $ 10.17 million
Feb 28, 10 PM $ 0.21
+0.56%
$ 33.62 million $ 10.39 million
Feb 28, 9 PM $ 0.209
+0.08%
$ 33.43 million $ 10.39 million
Feb 28, 8 PM $ 0.209
+0.52%
$ 33.4 million $ 10.35 million
Feb 28, 7 PM $ 0.207
+0.45%
$ 33.23 million $ 10.29 million
Feb 28, 6 PM $ 0.207
+1.08%
$ 33.08 million $ 10.19 million
Feb 28, 5 PM $ 0.204
-0.22%
$ 32.73 million $ 10.01 million
Feb 28, 4 PM $ 0.205
-0.08%
$ 32.8 million $ 10.02 million
Feb 28, 3 PM $ 0.205
+0.82%
$ 32.83 million $ 10.08 million
Feb 28, 2 PM $ 0.203
-0.22%
$ 32.56 million $ 10.32 million
Feb 28, 1 PM $ 0.204
+1.31%
$ 32.62 million $ 10.18 million
Feb 28, 12 PM $ 0.201
-0.67%
$ 32.19 million $ 10.32 million
Feb 28, 11 AM $ 0.202
-0.53%
$ 32.41 million $ 10.65 million
Feb 28, 10 AM $ 0.203
+2.09%
$ 32.58 million $ 11.13 million
Feb 28, 9 AM $ 0.199
-0.75%
$ 31.92 million $ 10.52 million
Feb 28, 8 AM $ 0.201
-0.76%
$ 32.16 million $ 10.54 million
Feb 28, 7 AM $ 0.202
-0.66%
$ 32.41 million $ 5.5 million
Feb 28, 6 AM $ 0.204
-1.72%
$ 32.62 million $ 5 million
Feb 28, 5 AM $ 0.207
-0.05%
$ 33.19 million $ 4.7 million
Feb 28, 4 AM $ 0.207
-0.10%
$ 33.2 million $ 4.82 million
Feb 28, 3 AM $ 0.207
-0.17%
$ 33.23 million $ 4.9 million
Feb 28, 2 AM $ 0.208
-0.49%
$ 33.29 million $ 9.84 million
Feb 28, 1 AM $ 0.209
-0.24%
$ 33.46 million $ 10.03 million
Feb 28, 12 AM $ 0.209
-0.75%
$ 33.54 million $ 9.93 million
Feb 27, 11 PM $ 0.211
+1.14%
$ 33.79 million $ 10.2 million
Feb 27, 10 PM $ 0.209
+0.32%
$ 33.42 million $ 10.21 million
Feb 27, 9 PM $ 0.208
-0.31%
$ 33.31 million $ 10.29 million
Feb 27, 8 PM $ 0.209
-0.02%
$ 33.41 million $ 10.34 million
Feb 27, 7 PM $ 0.209
+0.43%
$ 33.42 million $ 10.87 million
Feb 27, 6 PM $ 0.208
-0.34%
$ 33.27 million $ 11.54 million
Feb 27, 5 PM $ 0.208
-0.16%
$ 33.39 million $ 12.65 million
Feb 27, 4 PM $ 0.209
-0.93%
$ 33.44 million $ 13.58 million
Feb 27, 3 PM $ 0.211
+0.06%
$ 33.76 million $ 14.42 million
Feb 27, 2 PM $ 0.211
+0.19%
$ 33.74 million $ 16.15 million
Feb 27, 1 PM $ 0.21
+0.54%
$ 33.67 million $ 16.37 million
Feb 27, 12 PM $ 0.209
-0.03%
$ 33.49 million $ 16.43 million
Feb 27, 11 AM $ 0.209
-1.68%
$ 33.5 million $ 16.45 million
Feb 27, 10 AM $ 0.213
-0.57%
$ 34.08 million $ 16.33 million
Feb 27, 9 AM $ 0.214
+0.35%
$ 34.27 million $ 16.74 million
Feb 27, 8 AM $ 0.213
-0.19%
$ 34.16 million $ 16.99 million
Feb 27, 7 AM $ 0.214
-0.68%
$ 34.22 million $ 17.29 million
Feb 27, 6 AM $ 0.215
-0.33%
$ 34.46 million $ 17.15 million
Feb 27, 5 AM $ 0.216
-1.50%
$ 34.57 million $ 17.14 million
Feb 27, 4 AM $ 0.219
+0.12%
$ 35.09 million $ 17.16 million
Feb 27, 3 AM $ 0.219
+0.17%
$ 35.05 million $ 17.04 million
Feb 27, 2 AM $ 0.218
-0.02%
$ 35 million $ 17.25 million
Feb 27, 1 AM $ 0.219
-1.62%
$ 35.01 million $ 8.67 million
Feb 27, 12 AM $ 0.222
+1.14%
$ 35.59 million $ 8.75 million