Somnia Historical Data

SOMI Page 83
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.222
+1.14%
$ 35.59 million $ 8.75 million
Feb 26, 11 PM $ 0.22
-1.11%
$ 35.19 million $ 8.88 million
Feb 26, 10 PM $ 0.222
-0.13%
$ 35.59 million $ 9.03 million
Feb 26, 9 PM $ 0.222
-0.89%
$ 35.63 million $ 9.02 million
Feb 26, 8 PM $ 0.224
-1.38%
$ 35.95 million $ 15.74 million
Feb 26, 7 PM $ 0.228
+0.46%
$ 36.47 million $ 15.87 million
Feb 26, 6 PM $ 0.227
+1.56%
$ 36.3 million $ 15.69 million
Feb 26, 5 PM $ 0.223
+1.15%
$ 35.74 million $ 15.23 million
Feb 26, 4 PM $ 0.221
+0.14%
$ 35.34 million $ 15.06 million
Feb 26, 3 PM $ 0.22
+0.07%
$ 35.28 million $ 14.9 million
Feb 26, 2 PM $ 0.22
-0.10%
$ 35.26 million $ 14.38 million
Feb 26, 1 PM $ 0.22
-0.21%
$ 35.29 million $ 14.41 million
Feb 26, 12 PM $ 0.221
+0.24%
$ 35.37 million $ 14.31 million
Feb 26, 11 AM $ 0.22
-0.19%
$ 35.28 million $ 15.06 million
Feb 26, 10 AM $ 0.221
+0.27%
$ 35.35 million $ 15.27 million
Feb 26, 9 AM $ 0.22
+1.06%
$ 35.25 million $ 15.64 million
Feb 26, 8 AM $ 0.218
+1.90%
$ 34.88 million $ 16.27 million
Feb 26, 7 AM $ 0.214
+1.18%
$ 34.23 million $ 18.41 million
Feb 26, 6 AM $ 0.211
-0.32%
$ 33.83 million $ 20.09 million
Feb 26, 5 AM $ 0.212
-1.16%
$ 33.94 million $ 21.34 million
Feb 26, 4 AM $ 0.214
-0.01%
$ 34.34 million $ 24.49 million
Feb 26, 3 AM $ 0.214
+0.33%
$ 34.35 million $ 26.89 million
Feb 26, 2 AM $ 0.214
+0.61%
$ 34.24 million $ 28.8 million
Feb 26, 1 AM $ 0.212
+0.21%
$ 34.03 million $ 30.01 million
Feb 26, 12 AM $ 0.212
-1.50%
$ 33.96 million $ 34.52 million
Feb 25, 11 PM $ 0.215
-0.55%
$ 34.47 million $ 36.85 million
Feb 25, 10 PM $ 0.216
-0.34%
$ 34.66 million $ 37.69 million
Feb 25, 9 PM $ 0.217
+0.29%
$ 34.78 million $ 42.02 million
Feb 25, 8 PM $ 0.217
-0.21%
$ 34.68 million $ 44.74 million
Feb 25, 7 PM $ 0.217
-0.63%
$ 34.76 million $ 44.58 million
Feb 25, 6 PM $ 0.218
-0.18%
$ 34.98 million $ 45.1 million
Feb 25, 5 PM $ 0.219
+1.07%
$ 35.04 million $ 45.81 million
Feb 25, 4 PM $ 0.216
+0.21%
$ 34.67 million $ 47.96 million
Feb 25, 3 PM $ 0.216
+1.63%
$ 34.6 million $ 48.6 million
Feb 25, 2 PM $ 0.212
+0.70%
$ 34.04 million $ 54.24 million
Feb 25, 1 PM $ 0.211
+1.34%
$ 33.8 million $ 55.37 million
Feb 25, 12 PM $ 0.208
-2.71%
$ 33.36 million $ 56.87 million
Feb 25, 11 AM $ 0.214
-1.05%
$ 34.29 million $ 56.54 million
Feb 25, 10 AM $ 0.216
-0.60%
$ 34.65 million $ 56 million
Feb 25, 9 AM $ 0.218
-1.66%
$ 34.86 million $ 55.52 million
Feb 25, 8 AM $ 0.221
-5.90%
$ 35.46 million $ 54.78 million
Feb 25, 7 AM $ 0.235
-0.73%
$ 37.69 million $ 53.02 million
Feb 25, 6 AM $ 0.237
+2.30%
$ 37.96 million $ 51.13 million
Feb 25, 5 AM $ 0.232
-1.66%
$ 37.11 million $ 49.75 million
Feb 25, 4 AM $ 0.236
+2.30%
$ 37.73 million $ 46.62 million
Feb 25, 3 AM $ 0.23
+0.13%
$ 36.89 million $ 43.45 million
Feb 25, 2 AM $ 0.23
+2.32%
$ 36.84 million $ 42.34 million
Feb 25, 1 AM $ 0.225
-2.52%
$ 36 million $ 40.64 million
Feb 25, 12 AM $ 0.231
+5.30%
$ 36.93 million $ 36.41 million
Feb 24, 11 PM $ 0.219
-2.26%
$ 35.07 million $ 32.46 million