Somnia Historical Data

SOMI Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.224
-1.44%
$ 35.88 million $ 31.55 million
Feb 24, 9 PM $ 0.227
+5.80%
$ 36.4 million $ 27.12 million
Feb 24, 8 PM $ 0.215
-0.92%
$ 34.41 million $ 23.56 million
Feb 24, 7 PM $ 0.217
-0.45%
$ 34.73 million $ 23.21 million
Feb 24, 6 PM $ 0.218
+0.27%
$ 34.89 million $ 22.82 million
Feb 24, 5 PM $ 0.217
-0.96%
$ 34.79 million $ 21.89 million
Feb 24, 4 PM $ 0.219
+3.75%
$ 35.13 million $ 19.66 million
Feb 24, 3 PM $ 0.211
+2.24%
$ 33.86 million $ 18.17 million
Feb 24, 2 PM $ 0.207
+3.53%
$ 33.12 million $ 14.38 million
Feb 24, 1 PM $ 0.2
+0.50%
$ 31.99 million $ 12.87 million
Feb 24, 12 PM $ 0.199
+2.72%
$ 31.85 million $ 10.99 million
Feb 24, 11 AM $ 0.194
+0.43%
$ 31 million $ 10.33 million
Feb 24, 10 AM $ 0.193
+0.27%
$ 30.87 million $ 10.45 million
Feb 24, 9 AM $ 0.192
+0.28%
$ 30.78 million $ 10.41 million
Feb 24, 8 AM $ 0.192
+1.02%
$ 30.7 million $ 10.35 million
Feb 24, 7 AM $ 0.19
-0.36%
$ 30.39 million $ 10.54 million
Feb 24, 6 AM $ 0.19
+0.53%
$ 30.5 million $ 10.72 million
Feb 24, 5 AM $ 0.189
-0.83%
$ 30.34 million $ 10.69 million
Feb 24, 4 AM $ 0.191
+0.98%
$ 30.59 million $ 10.83 million
Feb 24, 3 AM $ 0.189
-1.66%
$ 30.3 million $ 11.09 million
Feb 24, 2 AM $ 0.192
-1.11%
$ 30.81 million $ 11.02 million
Feb 24, 1 AM $ 0.194
-1.23%
$ 31.15 million $ 11.51 million
Feb 24, 12 AM $ 0.197
+1.09%
$ 31.54 million $ 13.22 million
Feb 23, 11 PM $ 0.195
-0.27%
$ 31.2 million $ 14.61 million
Feb 23, 10 PM $ 0.195
+0.77%
$ 31.29 million $ 14.84 million
Feb 23, 9 PM $ 0.194
+0.67%
$ 31.05 million $ 14.79 million
Feb 23, 8 PM $ 0.192
-0.72%
$ 30.84 million $ 14.89 million
Feb 23, 7 PM $ 0.194
-0.52%
$ 31.06 million $ 15.07 million
Feb 23, 6 PM $ 0.195
+1.15%
$ 31.22 million $ 15.44 million
Feb 23, 5 PM $ 0.193
-0.39%
$ 30.87 million $ 15.33 million
Feb 23, 4 PM $ 0.194
-1.35%
$ 31 million $ 15.62 million
Feb 23, 3 PM $ 0.196
-0.65%
$ 31.42 million $ 15.59 million
Feb 23, 2 PM $ 0.197
-1.11%
$ 31.63 million $ 16.81 million
Feb 23, 1 PM $ 0.2
-1.23%
$ 31.99 million $ 17.33 million
Feb 23, 12 PM $ 0.202
+0.85%
$ 32.39 million $ 18.9 million
Feb 23, 11 AM $ 0.2
-0.73%
$ 32.11 million $ 22.49 million
Feb 23, 10 AM $ 0.202
+0.03%
$ 32.35 million $ 24.74 million
Feb 23, 9 AM $ 0.202
+0.75%
$ 32.34 million $ 29.23 million
Feb 23, 8 AM $ 0.2
-1.11%
$ 32.1 million $ 29.94 million
Feb 23, 7 AM $ 0.203
-0.39%
$ 32.46 million $ 30.63 million
Feb 23, 6 AM $ 0.203
+1.30%
$ 32.59 million $ 32.1 million
Feb 23, 5 AM $ 0.201
+0.91%
$ 32.17 million $ 32.11 million
Feb 23, 4 AM $ 0.199
-1.46%
$ 31.88 million $ 32.15 million
Feb 23, 3 AM $ 0.202
-0.55%
$ 32.35 million $ 31.92 million
Feb 23, 2 AM $ 0.203
+0.30%
$ 32.53 million $ 31.81 million
Feb 23, 1 AM $ 0.202
-6.06%
$ 32.43 million $ 31.22 million
Feb 23, 12 AM $ 0.215
+0.41%
$ 34.52 million $ 29.64 million
Feb 22, 11 PM $ 0.215
+0.76%
$ 34.38 million $ 27.89 million
Feb 22, 10 PM $ 0.213
+1.65%
$ 34.12 million $ 27.49 million
Feb 22, 9 PM $ 0.21
-0.65%
$ 33.57 million $ 27.18 million