Somnia Historical Data

SOMI Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.21
-0.65%
$ 33.57 million $ 27.18 million
Feb 22, 8 PM $ 0.211
-1.21%
$ 33.79 million $ 27.11 million
Feb 22, 7 PM $ 0.213
+0.13%
$ 34.2 million $ 27.09 million
Feb 22, 6 PM $ 0.213
+1.00%
$ 34.15 million $ 26.63 million
Feb 22, 5 PM $ 0.211
-0.14%
$ 33.82 million $ 26.52 million
Feb 22, 4 PM $ 0.211
-0.85%
$ 33.86 million $ 26.39 million
Feb 22, 3 PM $ 0.213
-1.36%
$ 34.15 million $ 26.32 million
Feb 22, 2 PM $ 0.216
-1.24%
$ 34.62 million $ 26.66 million
Feb 22, 1 PM $ 0.219
+0.91%
$ 35.06 million $ 25.6 million
Feb 22, 12 PM $ 0.217
-1.08%
$ 34.74 million $ 23.66 million
Feb 22, 11 AM $ 0.219
+3.16%
$ 35.12 million $ 20.01 million
Feb 22, 10 AM $ 0.212
-0.59%
$ 34.04 million $ 17.16 million
Feb 22, 9 AM $ 0.214
+1.23%
$ 34.24 million $ 12.15 million
Feb 22, 8 AM $ 0.211
-1.54%
$ 33.83 million $ 11.72 million
Feb 22, 7 AM $ 0.214
+2.37%
$ 34.35 million $ 10.8 million
Feb 22, 6 AM $ 0.209
+1.64%
$ 33.54 million $ 8.64 million
Feb 22, 5 AM $ 0.206
+1.76%
$ 32.99 million $ 8.11 million
Feb 22, 4 AM $ 0.202
-0.56%
$ 32.42 million $ 7.85 million
Feb 22, 3 AM $ 0.204
-0.91%
$ 32.61 million $ 8.12 million
Feb 22, 2 AM $ 0.205
+0.37%
$ 32.91 million $ 8.32 million
Feb 22, 1 AM $ 0.205
+0.94%
$ 32.78 million $ 8.38 million
Feb 22, 12 AM $ 0.203
-1.25%
$ 32.48 million $ 8.31 million
Feb 21, 11 PM $ 0.205
-0.24%
$ 32.89 million $ 8.6 million
Feb 21, 10 PM $ 0.206
-0.30%
$ 32.98 million $ 8.79 million
Feb 21, 9 PM $ 0.206
-0.35%
$ 33.07 million $ 9.19 million
Feb 21, 8 PM $ 0.207
-0.21%
$ 33.21 million $ 9.41 million
Feb 21, 7 PM $ 0.208
-0.27%
$ 33.26 million $ 9.56 million
Feb 21, 6 PM $ 0.208
-0.78%
$ 33.34 million $ 9.88 million
Feb 21, 5 PM $ 0.21
+0.03%
$ 33.6 million $ 10.45 million
Feb 21, 4 PM $ 0.21
-0.02%
$ 33.59 million $ 10.45 million
Feb 21, 3 PM $ 0.21
+0.30%
$ 33.64 million $ 10.56 million
Feb 21, 2 PM $ 0.209
+0.09%
$ 33.5 million $ 11.35 million
Feb 21, 1 PM $ 0.209
+0.12%
$ 33.46 million $ 11.55 million
Feb 21, 12 PM $ 0.209
-1.18%
$ 33.43 million $ 12.23 million
Feb 21, 11 AM $ 0.211
+0.20%
$ 33.83 million $ 12.36 million
Feb 21, 10 AM $ 0.211
-0.70%
$ 33.76 million $ 12.45 million
Feb 21, 9 AM $ 0.212
+1.82%
$ 34.01 million $ 12.69 million
Feb 21, 8 AM $ 0.208
+0.94%
$ 33.38 million $ 12.31 million
Feb 21, 7 AM $ 0.206
+0.26%
$ 33.06 million $ 12.78 million
Feb 21, 6 AM $ 0.206
-0.05%
$ 32.98 million $ 13.93 million
Feb 21, 5 AM $ 0.206
+0.72%
$ 32.99 million $ 14.77 million
Feb 21, 4 AM $ 0.204
-1.01%
$ 32.76 million $ 16.17 million
Feb 21, 3 AM $ 0.207
-1.35%
$ 33.09 million $ 18.68 million
Feb 21, 2 AM $ 0.209
-0.39%
$ 33.54 million $ 22.41 million
Feb 21, 1 AM $ 0.21
-0.25%
$ 33.68 million $ 22.49 million
Feb 21, 12 AM $ 0.211
-1.70%
$ 33.75 million $ 23.1 million
Feb 20, 11 PM $ 0.214
+0.76%
$ 34.38 million $ 23.87 million
Feb 20, 10 PM $ 0.213
-0.64%
$ 34.08 million $ 24.63 million
Feb 20, 9 PM $ 0.214
+0.51%
$ 34.3 million $ 25.81 million
Feb 20, 8 PM $ 0.213
+0.11%
$ 34.13 million $ 26.31 million